Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF (MSAP.L) LSE

2,262.25

+12.5(+0.56%)

Updated at September 29 03:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,2632,249.752,249.752,264.462,249.75245
September 25, 20252,2672,2522,2522,3222,234754
September 24, 20252,280.52,293.52,293.52,328.52,146.516,364
September 23, 20252,1392,251.52,251.52,253.52,1338,182
September 22, 20252,1152,1382,1382,142.52,115272
September 19, 20252,106.52,118.52,118.52,119.52,106.5170
September 18, 20252,0912,103.252,103.252,103.252,09198
September 17, 20252,056.52,056.52,056.52,056.52,056.56
September 16, 20252,042.52,0452,0452,047.52,02412
September 15, 20252,037.952,039.52,039.52,039.52,037.9526
September 12, 20252,045.22,064.252,064.252,064.252,045.292
September 11, 20252,0582,0602,0602,0602,0588
September 10, 20252,049.712,0552,0552,056.52,045.83684
September 09, 20252,044.812,052.252,052.252,0542,037.85253
September 08, 20252,0792,055.252,055.252,0792,053.86537
September 05, 20252,1002,0812,0812,1002,081260
September 04, 20252,0912,094.252,094.252,096.52,0915
September 03, 20252,104.52,085.252,085.252,104.52,083.599
September 02, 20252,081.342,095.52,095.52,095.52,081.34942
September 01, 20252,0702,0752,0752,0972,07055
August 29, 20252,094.52,0782,0782,0962,0781
August 28, 20252,107.52,0932,0932,107.52,087.5714
August 27, 20252,1372,111.52,111.52,1372,111.55
August 26, 20252,1402,120.252,120.252,1402,11976
August 22, 20252,1472,124.752,124.752,1472,122964
August 21, 20252,1202,128.52,128.52,128.52,1201,041
August 20, 20252,1132,1162,1162,1162,110.18385
August 19, 20252,114.52,104.252,104.252,114.52,098315
August 18, 20252,094.52,103.752,103.752,1062,094.562
August 15, 20252,0922,0822,0822,0922,08218
August 14, 20252,0772,0922,0922,0922,076.69310
August 13, 20252,0832,0722,0722,0842,072285
August 12, 20252,094.52,088.752,088.752,1022,088.752
August 11, 20252,1592,105.252,105.252,1592,095.512
August 08, 20252,121.52,1152,1152,121.52,108.5192
August 07, 20252,1162,106.52,106.52,1312,106.561
August 06, 20252,1442,139.752,139.752,1452,13877
August 05, 20252,131.52,135.752,135.752,135.752,130.51
August 04, 20252,129.52,124.752,124.752,129.52,1104
August 01, 20252,135.52,113.752,113.752,135.52,108812
July 31, 20252,1202,143.52,143.52,143.52,120326
July 30, 20252,0992,130.252,130.252,130.252,096.18182
July 29, 20252,1262,106.52,106.52,1262,097.5238
July 28, 20252,1292,101.752,101.752,1292,09788
July 25, 20252,0962,103.752,103.752,103.752,086293
July 24, 20252,085.52,0912,0912,0972,085.5125
July 23, 20252,0752,101.52,101.52,101.52,066.5870
July 22, 20252,110.52,077.752,077.752,110.52,077.75155
July 21, 20252,1042,099.752,099.752,1192,096.58
July 18, 20252,1332,1192,1192,1332,115.5265
July 17, 20252,1142,1182,1182,140.52,1146
July 16, 20252,1352,117.52,117.52,144.52,117.527
July 15, 20252,154.52,133.252,133.252,154.52,122.5467
July 14, 20252,171.52,152.252,152.252,171.52,141294
July 11, 20252,1442,152.752,152.752,1562,144540
July 10, 20252,1542,146.252,146.252,1542,141833
July 09, 20252,1462,139.252,139.252,1462,132249
July 08, 20252,136.52,1432,1432,151.52,136.59
July 07, 20252,1392,139.752,139.752,148.52,1371,048
July 04, 20252,131.52,1252,1252,131.52,123.584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved