Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) LSE

2,243.50

+26.25(+1.18%)

Updated at June 02 04:29PM

Currency In GBp

MSAP.L Historical Return

If you invested 1000 GBp in Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) since IPO date, it would be worth 1,081.55 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,191.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,082.64 GBp. This corresponds to total returns of 8.16%, 19.15%, 8.26%, respectively, with annualized returns of 0.99%, 3.57%, 8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,257.52,217.252,217.252,308.52,213585
May 29, 20262,255.52,2352,2352,273.52,235251
May 28, 20262,243.52,253.752,253.752,262.52,237.5574
May 27, 20262,251.52,2492,2492,252.52,24298
May 26, 20262,268.52,2412,2412,268.52,216.5197
May 22, 20262,280.52,2442,2442,280.52,23876
May 21, 20262,255.52,2472,2472,2592,220.516
May 20, 20262,250.52,229.752,229.752,250.52,229.7530
May 19, 20262,2382,2332,2332,248.52,227100
May 18, 20262,2492,228.752,228.752,2572,228.75373
May 15, 20262,2702,254.252,254.252,2702,22586
May 14, 20262,2082,232.52,232.52,2552,20810
May 13, 20262,208.52,2322,2322,2582,208.52,858
May 12, 20262,2422,235.52,235.52,2642,2282,676
May 11, 20262,252.52,2312,2312,2582,217.55,262
May 08, 20262,1962,211.752,211.752,227.52,195.5568
May 07, 20262,212.52,206.52,206.52,218.52,19948
May 06, 20262,232.52,1882,1882,232.52,188438
May 05, 20262,2132,212.252,212.252,244.52,205.5358
May 01, 20262,273.52,2392,2392,273.52,222.5114
April 30, 20262,297.52,243.52,243.52,297.52,243.5395
April 29, 20262,2772,268.752,268.752,2852,259.539
April 28, 20262,237.52,261.52,261.52,278.52,237.5109
April 27, 20262,259.52,245.52,245.52,263.52,237.54,346
April 24, 20262,249.52,259.52,259.52,2732,242.568
April 23, 20262,2952,2562,2562,2952,247.556
April 22, 20262,292.052,284.252,284.252,3072,2742,474
April 21, 20262,3202,2902,2902,3252,290721
April 20, 20262,302.52,301.752,301.752,344.52,299721
April 17, 20262,330.52,336.52,336.52,3532,326553
April 16, 20262,331.52,335.52,335.52,348.52,331.52,728
April 15, 20262,3202,3422,3422,349.52,320245
April 14, 20262,3292,326.52,326.52,347.52,3052,074
April 13, 20262,3012,3342,3342,3422,301472
April 10, 20262,312.52,308.52,308.52,325.52,2999,005
April 09, 20262,314.52,3022,3022,316.52,301.5374
April 08, 20262,281.52,307.52,307.52,315.52,281.54,865
April 07, 20262,339.52,279.752,279.752,3662,259.51,428
April 02, 20262,3172,328.52,328.52,358.52,312.5409
April 01, 20262,313.52,337.52,337.52,342.52,302.53,434
March 31, 20262,3172,335.52,335.52,3442,307.51,004
March 30, 20262,254.52,311.252,311.252,3212,254.54,760
March 27, 20262,294.52,2492,2492,321.52,239.592
March 26, 20262,2662,2662,274.252,2792,251.5133
March 25, 20262,2312,260.52,260.52,282.52,231180
March 24, 20262,224.52,2422,234.52,2422,224880
March 23, 20262,2472,2042,1832,2472,149.59,200
March 20, 20262,2072,2072,2072,216.52,184.515,854
March 19, 20262,233.52,200.52,200.52,233.52,199.5559
March 18, 20262,2292,2292,2292,2532,229335
March 17, 20262,2162,245.752,245.752,262.52,216999
March 16, 20262,255.52,243.252,243.252,2582,2232,088
March 13, 20262,215.52,227.752,227.752,244.52,215.51,727
March 12, 20262,229.52,2182,2182,2512,203764
March 11, 20262,2442,224.252,224.252,2482,1691,613
March 10, 20262,2242,240.252,240.252,2542,186.52,949
March 09, 20262,2252,2002,2002,2582,1982,607
March 06, 20262,1602,168.252,168.252,2112,1535,214
March 05, 20262,2452,193.752,193.752,2452,193.752,284
March 04, 20262,155.52,1902,1902,207.082,155.55,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved