Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) LSE

2,205.00

-23.5(-1.05%)

Updated at January 15 10:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,2202,228.52,228.52,236.062,213.5575
January 13, 20262,1832,2132,223.52,223.52,169.51,698
January 12, 20262,1742,188.752,188.752,216.52,1646,382
January 09, 20262,0902,137.252,137.252,149.52,090448
January 08, 20262,116.52,1252,124.52,1332,103.51,336
January 07, 20262,0532,1032,1032,1052,0532,079
January 06, 20262,0302,129.752,129.752,149.52,0304,472
January 05, 20262,067.52,0752,0752,091.52,067.5465
January 02, 20262,1332,112.52,112.52,1332,087.5697
December 31, 20252,1142,103.752,103.752,1142,071516
December 30, 20252,093.52,088.752,088.752,093.52,075.5718
December 29, 20252,082.52,0982,0982,1122,082.5682
December 24, 20252,137.52,104.752,104.752,137.52,104.7517
December 23, 20252,1202,122.252,122.252,122.252,087551
December 22, 20252,108.52,113.752,113.752,118.52,080.5230
December 19, 20252,118.52,110.752,110.752,120.52,097.512
December 18, 20252,1002,102.52,102.52,1292,085137
December 17, 20252,075.52,0822,0822,100.52,075.5402
December 16, 20252,126.52,074.52,074.52,126.52,071.5874
December 15, 20252,121.52,113.252,113.252,121.52,105.51,992
December 12, 20252,150.52,143.52,143.52,1792,143.531
December 11, 20252,159.52,1422,1422,159.52,133.51402
December 10, 20252,162.52,153.752,153.752,162.52,146.5271
December 09, 20252,115.52,148.52,148.52,1522,115.5200
December 08, 20252,132.52,133.252,133.252,1422,121.5424
December 05, 20252,132.52,1312,1312,1352,121.5137
December 04, 20252,1402,122.52,122.52,1442,1158,627
December 03, 20252,126.52,1252,1252,1312,115.5212
December 02, 20252,165.52,139.52,139.52,165.52,117.5948
December 01, 20252,1352,1412,1412,1452,120294
November 28, 20252,136.52,1492,1492,158.52,136.5489
November 27, 20252,165.52,145.252,145.252,165.52,141450
November 26, 20252,1572,149.52,149.52,167.192,141.35974
November 25, 20252,1932,165.52,165.52,225.52,160.61679
November 24, 20252,222.442,209.252,209.252,2332,208527
November 21, 20252,201.52,216.252,216.252,222.52,201.54,632
November 20, 20252,244.52,236.252,236.252,2482,22572
November 19, 20252,2422,234.52,234.52,2602,2161,318
November 18, 20252,2272,245.52,245.52,247.52,216718
November 17, 20252,216.52,225.252,225.252,2352,216.53,019
November 14, 20252,2462,229.252,229.252,2462,215.5402
November 13, 20252,274.52,229.52,229.52,2812,227.5502
November 12, 20252,297.52,264.752,264.752,297.52,261.591
November 11, 20252,287.52,271.252,271.252,287.52,266316
November 10, 20252,289.52,2622,2622,289.52,242313
November 07, 20252,2482,253.252,253.252,296.52,248125
November 06, 20252,2932,2722,2722,3062,26798
November 05, 20252,300.52,2942,2942,332.52,285.18,069
November 04, 20252,344.52,312.252,312.252,344.52,308213
November 03, 20252,3372,313.52,313.52,3372,308.5177
October 31, 20252,3572,335.52,335.52,3572,323.5313
October 30, 20252,3882,3352,3352,3882,295.5142
October 29, 20252,358.52,363.752,363.752,3762,330.5878
October 28, 20252,3402,335.52,335.52,3432,320586
October 27, 20252,346.52,312.752,312.752,346.52,294196
October 24, 20252,348.462,3402,3402,348.462,3132,479
October 23, 20252,3072,322.252,322.252,3332,296748
October 22, 20252,3152,304.52,304.52,3212,297716
October 21, 20252,3262,2992,2992,3262,2962,982
October 20, 20252,3282,315.752,315.752,328.52,308.51,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved