Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) LSE

2,133.50

+11(+0.52%)

Updated at December 05 11:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,1402,122.52,122.52,1442,1158,627
December 03, 20252,126.52,1252,1252,1312,115.5212
December 02, 20252,165.52,139.52,139.52,165.52,117.5948
December 01, 20252,1352,1412,1412,1452,120294
November 28, 20252,136.52,1492,1492,158.52,136.5489
November 27, 20252,165.52,145.252,145.252,165.52,141450
November 26, 20252,1572,149.52,149.52,167.192,141.35974
November 25, 20252,1932,165.52,165.52,225.52,160.61679
November 24, 20252,222.442,209.252,209.252,2332,208527
November 21, 20252,201.52,216.252,216.252,222.52,201.54,632
November 20, 20252,244.52,236.252,236.252,2482,22572
November 19, 20252,2422,234.52,234.52,2602,2161,318
November 18, 20252,2272,245.52,245.52,247.52,216718
November 17, 20252,216.52,225.252,225.252,2352,216.53,019
November 14, 20252,2462,229.252,229.252,2462,215.5402
November 13, 20252,274.52,229.52,229.52,2812,227.5502
November 12, 20252,297.52,264.752,264.752,297.52,261.591
November 11, 20252,287.52,271.252,271.252,287.52,266316
November 10, 20252,289.52,2622,2622,289.52,242313
November 07, 20252,2482,253.252,253.252,296.52,248125
November 06, 20252,2932,2722,2722,3062,26798
November 05, 20252,300.52,2942,2942,332.52,285.18,069
November 04, 20252,344.52,312.252,312.252,344.52,308213
November 03, 20252,3372,313.52,313.52,3372,308.5177
October 31, 20252,3572,335.52,335.52,3572,323.5313
October 30, 20252,3882,3352,3352,3882,295.5142
October 29, 20252,358.52,363.752,363.752,3762,330.5878
October 28, 20252,3402,335.52,335.52,3432,320586
October 27, 20252,346.52,312.752,312.752,346.52,294196
October 24, 20252,348.462,3402,3402,348.462,3132,479
October 23, 20252,3072,322.252,322.252,3332,296748
October 22, 20252,3152,304.52,304.52,3212,297716
October 21, 20252,3262,2992,2992,3262,2962,982
October 20, 20252,3282,315.752,315.752,328.52,308.51,579
October 17, 20252,3172,315.752,315.752,3252,281301
October 16, 20252,337.52,313.752,313.752,337.52,300.5874
October 15, 20252,325.622,316.752,316.752,341.52,291.52,403
October 14, 20252,329.52,325.52,325.52,3302,3005,715
October 13, 20252,294.572,308.752,308.752,3212,272.5513
October 10, 20252,347.52,287.752,287.752,347.52,284.5383
October 09, 20252,325.52,316.752,316.752,3262,291.52,329
October 08, 20252,327.52,300.52,300.52,327.52,284480
October 07, 20252,294.022,288.752,288.752,3052,288.75649
October 06, 20252,2862,293.252,293.252,306.52,265925
October 03, 20252,2942,275.52,275.52,294.52,27019,152
October 02, 20252,292.552,272.752,272.752,303.52,263.5690
October 01, 20252,3002,280.52,280.52,3002,278.5952
September 30, 20252,263.52,277.752,277.752,283.52,263.51,939
September 29, 20252,2432,262.252,262.252,2712,2431,631
September 26, 20252,2632,249.752,249.752,264.462,249.75245
September 25, 20252,2672,2522,2522,3222,234754
September 24, 20252,280.52,293.52,293.52,328.52,146.516,364
September 23, 20252,1392,251.52,251.52,253.52,1338,182
September 22, 20252,1152,1382,1382,142.52,115272
September 19, 20252,106.52,118.52,118.52,119.52,106.5170
September 18, 20252,0912,103.252,103.252,103.252,09198
September 17, 20252,056.52,056.52,056.52,056.52,056.56
September 16, 20252,042.52,0452,0452,047.52,02412
September 15, 20252,037.952,039.52,039.52,039.52,037.9526
September 12, 20252,045.22,064.252,064.252,064.252,045.292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved