Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) LSE

2,249.00

+13.5(+0.60%)

Updated at May 13 10:54AM

Currency In GBp

MSAP.L Historical Return

If you invested 1000 GBp in Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) since IPO date, it would be worth 1,092.24 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,249.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,005.81 GBp. This corresponds to total returns of 9.22%, 24.98%, 0.58%, respectively, with annualized returns of 1.12%, 4.56%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,242	2,235.5	2,235.5	2,264	2,228	2,676
May 11, 2026	2,252.5	2,231	2,231	2,258	2,217.5	5,262
May 08, 2026	2,196	2,211.75	2,211.75	2,227.5	2,195.5	568
May 07, 2026	2,212.5	2,206.5	2,206.5	2,218.5	2,199	48
May 06, 2026	2,232.5	2,188	2,188	2,232.5	2,188	438
May 05, 2026	2,213	2,212.25	2,212.25	2,244.5	2,205.5	358
May 01, 2026	2,273.5	2,239	2,239	2,273.5	2,222.5	114
April 30, 2026	2,297.5	2,243.5	2,243.5	2,297.5	2,243.5	395
April 29, 2026	2,277	2,268.75	2,268.75	2,285	2,259.5	39
April 28, 2026	2,237.5	2,261.5	2,261.5	2,278.5	2,237.5	109
April 27, 2026	2,259.5	2,245.5	2,245.5	2,263.5	2,237.5	4,346
April 24, 2026	2,249.5	2,259.5	2,259.5	2,273	2,242.5	68
April 23, 2026	2,295	2,256	2,256	2,295	2,247.5	56
April 22, 2026	2,292.05	2,284.25	2,284.25	2,307	2,274	2,474
April 21, 2026	2,320	2,290	2,290	2,325	2,290	721
April 20, 2026	2,302.5	2,301.75	2,301.75	2,344.5	2,299	721
April 17, 2026	2,330.5	2,336.5	2,336.5	2,353	2,326	553
April 16, 2026	2,331.5	2,335.5	2,335.5	2,348.5	2,331.5	2,728
April 15, 2026	2,320	2,342	2,342	2,349.5	2,320	245
April 14, 2026	2,329	2,326.5	2,326.5	2,347.5	2,305	2,074
April 13, 2026	2,301	2,334	2,334	2,342	2,301	472
April 10, 2026	2,312.5	2,308.5	2,308.5	2,325.5	2,299	9,005
April 09, 2026	2,314.5	2,302	2,302	2,316.5	2,301.5	374
April 08, 2026	2,281.5	2,307.5	2,307.5	2,315.5	2,281.5	4,865
April 07, 2026	2,339.5	2,279.75	2,279.75	2,366	2,259.5	1,428
April 02, 2026	2,317	2,328.5	2,328.5	2,358.5	2,312.5	409
April 01, 2026	2,313.5	2,337.5	2,337.5	2,342.5	2,302.5	3,434
March 31, 2026	2,317	2,335.5	2,335.5	2,344	2,307.5	1,004
March 30, 2026	2,254.5	2,311.25	2,311.25	2,321	2,254.5	4,760
March 27, 2026	2,294.5	2,249	2,249	2,321.5	2,239.5	92
March 26, 2026	2,266	2,266	2,274.25	2,279	2,251.5	133
March 25, 2026	2,231	2,260.5	2,260.5	2,282.5	2,231	180
March 24, 2026	2,224.5	2,242	2,234.5	2,242	2,224	880
March 23, 2026	2,247	2,204	2,183	2,247	2,149.5	9,200
March 20, 2026	2,207	2,207	2,207	2,216.5	2,184.5	15,854
March 19, 2026	2,233.5	2,200.5	2,200.5	2,233.5	2,199.5	559
March 18, 2026	2,229	2,229	2,229	2,253	2,229	335
March 17, 2026	2,216	2,245.75	2,245.75	2,262.5	2,216	999
March 16, 2026	2,255.5	2,243.25	2,243.25	2,258	2,223	2,088
March 13, 2026	2,215.5	2,227.75	2,227.75	2,244.5	2,215.5	1,727
March 12, 2026	2,229.5	2,218	2,218	2,251	2,203	764
March 11, 2026	2,244	2,224.25	2,224.25	2,248	2,169	1,613
March 10, 2026	2,224	2,240.25	2,240.25	2,254	2,186.5	2,949
March 09, 2026	2,225	2,200	2,200	2,258	2,198	2,607
March 06, 2026	2,160	2,168.25	2,168.25	2,211	2,153	5,214
March 05, 2026	2,245	2,193.75	2,193.75	2,245	2,193.75	2,284
March 04, 2026	2,155.5	2,190	2,190	2,207.08	2,155.5	5,349
March 03, 2026	2,174.5	2,152	2,152	2,183	2,136.5	1,562
March 02, 2026	2,165	2,145.25	2,145.25	2,165	2,121.5	21,427
February 27, 2026	2,143	2,170.75	2,170.75	2,178.5	2,143	8,800
February 26, 2026	2,193	2,178.75	2,178.75	2,195	2,168	1,147
February 25, 2026	2,233.5	2,214	2,214	2,233.5	2,207	666
February 24, 2026	2,218.5	2,230.5	2,230.5	2,248.5	2,217.5	242
February 23, 2026	2,235	2,239.5	2,239.5	2,251.5	2,219	553
February 20, 2026	2,243.5	2,231.5	2,231.5	2,243.5	2,208.5	3,322
February 19, 2026	2,228.5	2,224	2,224	2,251	2,221.5	4,829
February 18, 2026	2,231.5	2,270.25	2,270.25	2,276.5	2,231.5	494
February 17, 2026	2,232.5	2,250.75	2,250.75	2,250.75	2,221	978
February 16, 2026	2,238.5	2,241.75	2,241.75	2,250	2,238.5	957
February 13, 2026	2,248.5	2,258	2,258	2,261	2,246.5	188