Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) LSE

Currency In GBp

AD

MSAP.L Historical Return

If you invested 1000 GBp in Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) since IPO date, it would be worth 1,090.29 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,085.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,089.81 GBp. This corresponds to total returns of 9.03%, 8.56%, 8.98%, respectively, with annualized returns of 1.05%, 1.66%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,2612,2452,2452,264.52,244172
September 09, 20262,2582,249.52,249.52,2602,239.51,482
September 08, 20262,2432,258.752,258.752,266.52,2346,558
September 07, 20262,261.52,252.752,252.752,272.52,248.514,625
September 04, 20262,262.52,265.52,265.52,274.52,244.521,863
September 03, 20262,2602,267.52,267.52,2802,26017,361
September 02, 20262,281.52,2632,2632,295.52,257.515,476
September 01, 20262,316.52,293.252,293.252,334.52,2802,371
August 28, 20262,334.52,331.752,331.752,3452,3111,224
August 27, 20262,316.52,325.752,325.752,3372,315.581
August 26, 20262,299.52,328.52,328.52,3362,299.5394
August 25, 20262,288.52,305.52,305.52,3192,288.5776
August 24, 20262,2962,299.752,299.752,3122,265.51,280
August 21, 20262,256.52,257.52,257.52,257.52,248200
August 20, 20262,2182,2462,2462,255.52,2181,192
August 19, 20262,263.52,232.752,232.752,263.52,2275,325
August 18, 20262,264.52,251.252,251.252,264.52,2371,159
August 17, 20262,2332,2412,2412,282.52,233710
August 14, 20262,2362,231.252,231.252,2422,226.5143
August 13, 20262,243.52,237.752,237.752,247.52,231.5546
August 12, 20262,246.52,232.52,232.52,246.52,21933
August 11, 20262,243.52,234.252,234.252,243.52,22776
August 10, 20262,229.52,232.52,232.52,2442,229.5122
August 07, 20262,2372,237.52,237.52,2422,221.599
August 06, 20262,2322,230.52,230.52,253.52,221.17727
August 05, 20262,2392,232.52,232.52,2572,224229
August 04, 20262,222.52,248.752,248.752,256.52,222.549
August 03, 20262,207.52,228.752,228.752,2352,1861,082
July 31, 20262,202.52,177.52,177.52,2092,163.51,548
July 30, 20262,1922,188.252,188.252,1982,177.5944
July 29, 20262,2342,1922,1922,2422,180.5397
July 28, 20262,235.52,218.752,218.752,2402,20475
July 27, 20262,2392,2232,2232,2442,218.5343
July 23, 20262,230.52,229.752,229.752,2372,217.5135
July 22, 20262,213.52,226.52,226.52,233.52,202.5485
July 21, 20262,2012,196.52,196.52,2042,193.5102
July 20, 20262,195.52,197.52,197.52,2082,184123
July 17, 20262,168.52,188.52,188.52,1972,168.5416
July 16, 20262,1642,182.52,182.52,182.52,164160
July 15, 20262,1932,181.52,181.52,2042,177.5298
July 14, 20262,2132,198.752,198.752,222.52,19675
July 13, 20262,2102,215.752,215.752,228.52,210434
July 10, 20262,225.52,214.752,214.752,225.52,207177
July 09, 20262,2212,224.52,224.52,227.52,200.5393
July 08, 20262,223.52,221.252,221.252,2332,214.51,262
July 07, 20262,2172,2132,2132,223.52,207.5315
July 06, 20262,223.52,2152,2152,2412,200.5269
July 03, 20262,231.52,2282,2282,231.52,213.55231
July 02, 20262,2382,213.52,213.52,241.52,213.5185
July 01, 20262,2372,2412,2412,2662,231.5180
June 30, 20262,222.52,230.52,230.52,237.52,222.5503
June 29, 20262,268.52,228.752,228.752,2752,225.5560
June 26, 20262,2752,270.52,270.52,2752,25583
June 25, 20262,293.52,2612,2612,294.52,261186
June 24, 20262,2942,298.252,298.252,305.52,293.63161
June 23, 20262,2972,297.252,297.252,305.52,287.566
June 22, 20262,2962,290.252,290.252,321.52,284.51,235
June 19, 20262,322.52,314.52,314.52,325.52,313.052,381
June 18, 20262,286.52,317.752,317.752,3202,286.51,317
June 17, 20262,2852,2852,2852,2852,271.5602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved