Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) LSE

Currency In GBp

AD

MSAP.L Historical Return

If you invested 1000 GBp in Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) since IPO date, it would be worth 1,075.6 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,161.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,029.04 GBp. This corresponds to total returns of 7.56%, 16.16%, 2.9%, respectively, with annualized returns of 0.91%, 3.04%, 2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,225.52,214.752,214.752,225.52,207177
July 09, 20262,2212,224.52,224.52,227.52,200.5393
July 08, 20262,223.52,221.252,221.252,2332,214.51,262
July 07, 20262,2172,2132,2132,223.52,207.5315
July 06, 20262,223.52,2152,2152,2412,200.5269
July 03, 20262,231.52,2282,2282,231.52,213.55231
July 02, 20262,2382,213.52,213.52,241.52,213.5185
July 01, 20262,2372,2412,2412,2662,231.5180
June 30, 20262,222.52,230.52,230.52,237.52,222.5503
June 29, 20262,268.52,228.752,228.752,2752,225.5560
June 26, 20262,2752,270.52,270.52,2752,25583
June 25, 20262,293.52,2612,2612,294.52,261186
June 24, 20262,2942,298.252,298.252,305.52,293.63161
June 23, 20262,2972,297.252,297.252,305.52,287.566
June 22, 20262,2962,290.252,290.252,321.52,284.51,235
June 19, 20262,322.52,314.52,314.52,325.52,313.052,381
June 18, 20262,286.52,317.752,317.752,3202,286.51,317
June 17, 20262,2852,2852,2852,2852,271.5602
June 16, 20262,2852,2802,2802,286.52,270.5160
June 15, 20262,2772,256.52,256.52,2862,249189
June 12, 20262,267.52,2822,2822,2922,2563,667
June 11, 20262,257.52,2552,2552,288.52,234.554
June 10, 20262,2732,245.52,245.52,281.52,232.5283
June 09, 20262,2652,250.52,250.52,276.52,2501,502
June 08, 20262,2092,245.752,245.752,310.52,2091,691
June 05, 20262,228.52,216.52,216.52,2402,216.5512
June 04, 20262,2382,2392,2392,246.52,2251,631
June 03, 20262,246.52,233.252,233.252,253.52,230.5408
June 02, 20262,232.52,237.52,237.52,2502,225.51,456
June 01, 20262,257.52,217.252,217.252,308.52,213585
May 29, 20262,255.52,2352,2352,273.52,235251
May 28, 20262,243.52,253.752,253.752,262.52,237.5574
May 27, 20262,251.52,2492,2492,252.52,24298
May 26, 20262,268.52,2412,2412,268.52,216.5197
May 22, 20262,280.52,2442,2442,280.52,23876
May 21, 20262,255.52,2472,2472,2592,220.516
May 20, 20262,250.52,229.752,229.752,250.52,229.7530
May 19, 20262,2382,2332,2332,248.52,227100
May 18, 20262,2492,228.752,228.752,2572,228.75373
May 15, 20262,2702,254.252,254.252,2702,22586
May 14, 20262,2082,232.52,232.52,2552,20810
May 13, 20262,208.52,2322,2322,2582,208.52,858
May 12, 20262,2422,235.52,235.52,2642,2282,676
May 11, 20262,252.52,2312,2312,2582,217.55,262
May 08, 20262,1962,211.752,211.752,227.52,195.5568
May 07, 20262,212.52,206.52,206.52,218.52,19948
May 06, 20262,232.52,1882,1882,232.52,188438
May 05, 20262,2132,212.252,212.252,244.52,205.5358
May 01, 20262,273.52,2392,2392,273.52,222.5114
April 30, 20262,297.52,243.52,243.52,297.52,243.5395
April 29, 20262,2772,268.752,268.752,2852,259.539
April 28, 20262,237.52,261.52,261.52,278.52,237.5109
April 27, 20262,259.52,245.52,245.52,263.52,237.54,346
April 24, 20262,249.52,259.52,259.52,2732,242.568
April 23, 20262,2952,2562,2562,2952,247.556
April 22, 20262,292.052,284.252,284.252,3072,2742,474
April 21, 20262,3202,2902,2902,3252,290721
April 20, 20262,302.52,301.752,301.752,344.52,299721
April 17, 20262,330.52,336.52,336.52,3532,326553
April 16, 20262,331.52,335.52,335.52,348.52,331.52,728
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved