Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) LSE

Currency In GBp

AD

MSAP.L Historical Return

If you invested 1000 GBp in Invesco MSCI Saudi Arabia UCITS ETF (MSAP.L) since IPO date, it would be worth 1,072.08 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 969.48 GBp, while 1000 GBp invested 1 year ago would be worth 990.13 GBp. This corresponds to total returns of 7.21%, -3.05%, -0.99%, respectively, with annualized returns of 0.83%, -0.62%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,183.52,2112,2112,2132,177.5100
November 11, 20262,1602,1912,1912,201.52,160283
November 10, 20262,134.52,159.752,159.752,159.752,104.5380
November 09, 20262,121.52,132.752,132.752,138.52,099260
November 06, 20262,113.52,133.752,133.752,144.52,112.58560
November 05, 20262,1472,114.52,114.52,1472,110.5405
November 04, 20262,1072,111.52,111.52,1182,09763
November 03, 20262,0792,0902,0902,103.52,07989
November 02, 20262,082.52,088.52,088.52,0932,0653,076
October 30, 20262,0642,083.52,083.52,1112,064158
October 29, 20262,096.52,0872,0872,109.52,08167
October 28, 20262,0762,111.252,111.252,1232,076100
October 27, 20262,093.52,112.52,112.52,1342,093.5297
October 26, 20262,061.52,072.252,072.252,0782,016628
October 23, 20262,0502,039.52,039.52,0502,03273
October 22, 20262,078.52,040.752,040.752,078.52,029241
October 21, 20262,0922,084.252,084.252,0982,06838
October 20, 20262,1392,089.52,089.52,1392,089.21182
October 19, 20262,1572,134.52,134.52,1572,12466
October 16, 20262,1152,122.752,122.752,1332,11583
October 15, 20262,153.52,134.52,134.52,153.52,123.51,202
October 14, 20262,152.52,151.752,151.752,1832,136179
October 13, 20262,175.52,1702,1702,182.52,170100
October 12, 20262,2102,1762,1762,2102,160811
October 09, 20262,1782,193.752,193.752,2142,17195
October 08, 20262,238.52,1902,1902,238.52,1812,678
October 07, 20262,2422,2152,2152,2422,2122,238
October 06, 20262,200.52,222.752,222.752,232.52,200.561
October 05, 20262,213.52,210.52,210.52,2222,199317
October 02, 20262,2012,190.52,190.52,206.52,1883,496
October 01, 20262,2062,1892,1892,2092,181106
September 30, 20262,1932,191.52,191.52,214.52,191.5215
September 29, 20262,2312,208.52,208.52,2482,208203
September 28, 20262,2412,222.52,222.52,2552,222.5156
September 25, 20262,228.52,227.52,227.52,237.52,220332
September 24, 20262,2522,224.52,224.52,2522,223.5361
September 23, 20262,2422,238.52,238.52,244.52,229110
September 22, 20262,2222,2312,2312,234.52,214.591
September 21, 20262,2172,2132,2132,2422,20775
September 18, 20262,2372,229.52,229.52,254.52,229.538
September 17, 20262,2252,240.52,240.52,243.52,22574
September 16, 20262,229.52,225.52,225.52,229.52,215.587
September 15, 20262,2312,211.52,211.52,242.52,20493
September 11, 20262,240.52,2552,2552,260.52,240.5127
September 10, 20262,2612,2452,2452,264.52,244172
September 09, 20262,2582,249.52,249.52,2602,239.51,482
September 08, 20262,2432,258.752,258.752,266.52,2346,558
September 07, 20262,261.52,252.752,252.752,272.52,248.514,625
September 04, 20262,262.52,265.52,265.52,274.52,244.521,863
September 03, 20262,2602,267.52,267.52,2802,26017,361
September 02, 20262,281.52,2632,2632,295.52,257.515,476
September 01, 20262,316.52,293.252,293.252,334.52,2802,371
August 28, 20262,334.52,331.752,331.752,3452,3111,224
August 27, 20262,316.52,325.752,325.752,3372,315.581
August 26, 20262,299.52,328.52,328.52,3362,299.5394
August 25, 20262,288.52,305.52,305.52,3192,288.5776
August 24, 20262,2962,299.752,299.752,3122,265.51,280
August 21, 20262,256.52,257.52,257.52,257.52,248200
August 20, 20262,2182,2462,2462,255.52,2181,192
August 19, 20262,263.52,232.752,232.752,263.52,2275,325
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved