Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) NASDAQ

Currency In USD

AD

MSAQX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) 10 years ago, it would be worth $2,549.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.17, while $1000 invested 1 year ago would be worth $1,093.15. This corresponds to total returns of 154.92%, 1.72%, 9.31%, respectively, with annualized returns of 9.8%, 0.34%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSAQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.8824.8824.8824.8824.880
August 20, 202624.7224.7224.7224.7224.720
August 19, 202624.3924.3924.3924.3924.390
August 18, 202624.3924.3924.3924.3924.390
August 17, 202625.0625.0625.0625.0625.060
August 14, 202624.6625.0825.0825.0824.660
August 13, 202624.6625.0825.0825.0824.660
August 12, 202624.6624.7624.7624.7624.660
August 11, 202624.6624.6624.6624.6624.660
August 10, 202624.6324.6324.6324.6324.630
August 07, 202624.5824.5824.5824.5824.580
August 06, 202624.8724.8724.8724.8724.870
August 05, 202625.1625.1625.1625.1625.160
August 04, 202624.8524.8524.8524.8524.850
August 03, 202624.524.524.524.524.50
July 31, 202624.1624.1624.1624.1624.160
July 30, 202623.2823.2823.2823.2823.280
July 29, 202623.5623.5623.5623.5623.560
July 28, 202623.8523.8523.8523.8523.850
July 27, 202623.5723.5723.5723.5723.570
July 23, 202624.0224.0224.0224.0224.020
July 22, 202624.4724.4724.4724.4724.470
July 21, 202624.4724.4724.4724.4724.470
July 20, 202623.9523.9523.9523.9523.950
July 17, 202623.8623.8623.8623.8623.860
July 16, 202624.6524.6524.6524.6524.650
July 15, 202624.6524.6524.6524.6524.650
July 14, 202624.1724.1724.1724.1724.170
July 13, 202624.8324.8324.8324.8324.830
July 10, 202624.8324.8324.8324.8324.830
July 09, 202624.6524.6524.6524.6524.650
July 08, 202624.5624.5624.5624.5624.560
July 07, 202625.0925.0925.0925.0925.090
July 06, 202624.3724.3724.3724.3724.370
July 02, 202624.8524.8524.8524.8524.850
July 01, 202624.8524.8524.8524.8524.850
June 30, 202625.2125.2125.2125.2125.210
June 29, 202624.8224.8224.8224.8224.820
June 26, 202624.5124.5124.5124.5124.510
June 25, 202624.8824.8824.8824.8824.880
June 24, 202624.5524.5524.5524.5524.550
June 23, 202625.8125.8125.8125.8125.810
June 22, 202625.6725.6725.6725.6725.670
June 18, 202625.0325.0325.0325.0325.030
June 17, 202625.0325.0325.0325.0325.030
June 16, 202625.0325.0325.0325.0325.030
June 15, 202624.724.724.724.724.70
June 12, 202624.624.624.624.624.60
June 11, 202623.7223.7223.7223.7223.720
June 10, 202623.7223.7223.7223.7223.720
June 09, 202623.8923.8923.8923.8923.890
June 08, 202623.8323.8323.8323.8323.830
June 05, 202625.4525.4525.4525.4525.450
June 04, 202625.7525.7525.7525.7525.750
June 03, 202626.1426.1426.1426.1426.140
June 02, 202626.1426.1426.1426.1426.140
June 01, 202624.9824.9824.9824.9824.980
May 29, 202624.9424.9424.9424.9424.940
May 28, 202624.9424.9424.9424.9424.940
May 27, 202624.5124.5124.5124.5124.510
AD