Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) NASDAQ

22.59

-0.31(-1.35%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.5922.5922.5922.5922.590
January 12, 202622.922.922.922.922.90
January 09, 202622.6722.6722.6722.6722.670
January 08, 202622.6422.6422.6422.6422.640
January 07, 202622.8122.8122.8122.8122.810
January 06, 202622.9722.9722.9722.9722.970
January 05, 202622.6922.6922.6922.6922.690
January 02, 202622.3122.3122.3122.3122.310
December 31, 202521.7521.7521.7521.7521.750
December 30, 202521.8321.8321.8321.8321.830
December 29, 202521.8521.8521.8521.8521.850
December 26, 202521.9821.9821.9821.9821.980
December 24, 202521.8321.8321.8321.8321.830
December 23, 202521.8121.8121.8121.8121.810
December 22, 202521.8521.8521.8521.8521.850
December 19, 202521.6321.6321.6321.6321.630
December 18, 202521.3721.3721.3721.3721.370
December 17, 202521.2721.2721.2721.2721.270
December 16, 202521.3521.3521.3521.3521.350
December 15, 202522.2422.2422.2422.2422.240
December 12, 202522.5722.5722.5722.5722.570
December 11, 202522.6522.6522.6522.6522.650
December 10, 202522.622.622.622.622.60
December 09, 202522.4722.4722.4722.4722.470
December 08, 202522.6322.6322.6322.6322.630
December 05, 202522.7322.7322.7322.7322.730
December 04, 202522.5422.5422.5422.5422.540
December 03, 202522.4922.4922.4922.4922.490
December 02, 202522.5222.5222.5222.5222.520
December 01, 202522.5622.5622.5622.5622.560
November 28, 202522.722.722.722.722.70
November 26, 202522.6422.6422.6422.6422.640
November 25, 202522.5522.5522.5522.5522.550
November 24, 202522.3922.3922.3922.3922.390
November 21, 202522.0122.0122.0122.0122.010
November 20, 202521.9921.9921.9921.9921.990
November 19, 202522.4222.4222.4222.4222.420
November 18, 202522.5222.5222.5222.5222.520
November 17, 202522.6322.6322.6322.6322.630
November 14, 202522.9222.9222.9222.9222.920
November 13, 202523.1623.1623.1623.1623.160
November 12, 202523.5623.5623.5623.5623.560
November 11, 202523.5723.5723.5723.5723.570
November 10, 202523.5123.5123.5123.5123.510
November 07, 202523.123.123.123.123.10
November 06, 202523.323.323.323.323.30
November 05, 202523.6223.6223.6223.6223.620
November 04, 202523.6923.6923.6923.6923.690
November 03, 202524.0924.0924.0924.0924.090
October 31, 202523.9723.9723.9723.9723.970
October 30, 202524.0224.0224.0224.0224.020
October 29, 202524.3324.3324.3324.3324.330
October 28, 202524.3824.3824.3824.3824.380
October 27, 202524.5424.5424.5424.5424.540
October 24, 202524.2124.2124.2124.2124.210
October 23, 202524.0924.0924.0924.0924.090
October 22, 202523.9423.9423.9423.9423.940
October 21, 202524.0524.0524.0524.0524.050
October 20, 202524.2324.2324.2324.2324.230
October 17, 202524.0624.0624.0624.0624.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved