Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) 10 years ago, it would be worth $2,382.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.78, while $1000 invested 1 year ago would be worth $987.12. This corresponds to total returns of 138.21%, -3.02%, -1.29%, respectively, with annualized returns of 9.07%, -0.61%, -1.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 30, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 25, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| September 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| September 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 21, 2026 | 23.98 | 24.56 | 24.56 | 24.56 | 23.98 | 0 |
| September 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 09, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 08, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 04, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 03, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 02, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 01, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 31, 2026 | 24.67 | 24.52 | 24.52 | 24.67 | 24.52 | 0 |
| August 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 25, 2026 | 24.46 | 24.66 | 24.66 | 24.66 | 24.46 | 0 |
| August 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| August 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 18, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 14, 2026 | 24.66 | 25.08 | 25.08 | 25.08 | 24.66 | 0 |
| August 13, 2026 | 24.66 | 25.08 | 25.08 | 25.08 | 24.66 | 0 |
| August 12, 2026 | 24.66 | 24.76 | 24.76 | 24.76 | 24.66 | 0 |
| August 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| August 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| August 07, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 06, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 05, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 04, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 03, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 31, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 09, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 08, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 07, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |