Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) NASDAQ
26.14
+0.33(+1.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSAQX Historical Return
If you invested $1000 in Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) 10 years ago, it would be worth $2,872.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.23, while $1000 invested 1 year ago would be worth $1,206.28. This corresponds to total returns of 187.25%, -15.68%, 20.63%, respectively, with annualized returns of 11.12%, -3.35%, 20.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MSAQX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 01, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| May 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| May 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| May 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| May 21, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 20, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 19, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 18, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| May 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 13, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 08, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 07, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 06, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 05, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 04, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 01, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 30, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 29, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| April 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| April 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| April 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| April 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| April 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| April 13, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| April 10, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| April 09, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| April 08, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| April 07, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| April 06, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| April 02, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| April 01, 2026 | 19.78 | 19.78 | 20.11 | 19.78 | 19.78 | 0 |
| March 31, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| March 30, 2026 | 19.37 | 19.37 | 19.16 | 19.37 | 19.37 | 0 |
| March 27, 2026 | 19.73 | 19.73 | 19.37 | 19.73 | 19.73 | 0 |
| March 26, 2026 | 20.67 | 20.67 | 19.73 | 20.67 | 20.67 | 0 |
| March 25, 2026 | 20.38 | 20.38 | 20.67 | 20.38 | 20.38 | 0 |
| March 24, 2026 | 20.43 | 20.43 | 20.38 | 20.43 | 20.43 | 0 |
| March 23, 2026 | 20.06 | 20.06 | 20.43 | 20.06 | 20.06 | 0 |
| March 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| March 19, 2026 | 20.87 | 20.87 | 20.69 | 20.87 | 20.87 | 0 |
| March 18, 2026 | 21.2 | 21.2 | 20.87 | 21.2 | 21.2 | 0 |
| March 17, 2026 | 21.08 | 21.08 | 21.2 | 21.08 | 21.08 | 0 |
| March 16, 2026 | 20.46 | 20.46 | 21.08 | 20.46 | 20.46 | 0 |
| March 13, 2026 | 20.54 | 20.54 | 20.46 | 20.54 | 20.54 | 0 |
| March 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| March 11, 2026 | 21.3 | 21.3 | 21.18 | 21.3 | 21.3 | 0 |
| March 10, 2026 | 20.97 | 20.97 | 21.3 | 20.97 | 20.97 | 0 |
| March 09, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |