Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) NASDAQ

22.54

+0.049998(+0.22%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.5422.5422.5422.5422.540
December 03, 202522.4922.4922.4922.4922.490
December 02, 202522.5222.5222.5222.5222.520
December 01, 202522.5622.5622.5622.5622.560
November 28, 202522.722.722.722.722.70
November 26, 202522.6422.6422.6422.6422.640
November 25, 202522.5522.5522.5522.5522.550
November 24, 202522.3922.3922.3922.3922.390
November 21, 202522.0122.0122.0122.0122.010
November 20, 202521.9921.9921.9921.9921.990
November 19, 202522.4222.4222.4222.4222.420
November 18, 202522.5222.5222.5222.5222.520
November 17, 202522.6322.6322.6322.6322.630
November 14, 202522.9222.9222.9222.9222.920
November 13, 202523.1623.1623.1623.1623.160
November 12, 202523.5623.5623.5623.5623.560
November 11, 202523.5723.5723.5723.5723.570
November 10, 202523.5123.5123.5123.5123.510
November 07, 202523.123.123.123.123.10
November 06, 202523.323.323.323.323.30
November 05, 202523.6223.6223.6223.6223.620
November 04, 202523.6923.6923.6923.6923.690
November 03, 202524.0924.0924.0924.0924.090
October 31, 202523.9723.9723.9723.9723.970
October 30, 202524.0224.0224.0224.0224.020
October 29, 202524.3324.3324.3324.3324.330
October 28, 202524.3824.3824.3824.3824.380
October 27, 202524.5424.5424.5424.5424.540
October 24, 202524.2124.2124.2124.2124.210
October 23, 202524.0924.0924.0924.0924.090
October 22, 202523.9423.9423.9423.9423.940
October 21, 202524.0524.0524.0524.0524.050
October 20, 202524.2324.2324.2324.2324.230
October 17, 202524.0624.0624.0624.0624.060
October 16, 202524.1424.1424.1424.1424.140
October 15, 202524.224.224.224.224.20
October 14, 202523.9823.9823.9823.9823.980
October 13, 202524.2124.2124.2124.2124.210
October 10, 202523.6623.6623.6623.6623.660
October 09, 202524.6224.6224.6224.6224.620
October 08, 202524.8424.8424.8424.8424.840
October 07, 202524.7924.7924.7924.7924.790
October 06, 202525.0725.0725.0725.0725.070
October 03, 202524.8424.8424.8424.8424.840
October 02, 202524.8724.8724.8724.8724.870
October 01, 202524.6524.6524.6524.6524.650
September 30, 202524.5224.5224.5224.5224.520
September 29, 202524.6424.6424.6424.6424.640
September 26, 202524.3224.3224.3224.3224.320
September 25, 202524.4824.4824.4824.4824.480
September 24, 202524.4624.4624.4624.4624.460
September 23, 202524.4824.4824.4824.4824.480
September 22, 202524.7924.7924.7924.7924.790
September 19, 202524.8124.8124.8124.8124.810
September 18, 202524.8924.8924.8924.8924.890
September 17, 202524.8924.8924.8924.8924.890
September 16, 202524.6824.6824.6824.6824.680
September 15, 202524.3924.3924.3924.3924.390
September 12, 202524.2424.2424.2424.2424.240
September 11, 202524.1924.1924.1924.1924.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved