24.32
-0.16(-0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
September 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
September 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
September 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
September 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
September 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
September 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
September 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
September 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
September 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
September 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
September 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
September 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
September 09, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
September 08, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
September 05, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
September 04, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
September 03, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
September 02, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
August 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
August 28, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
August 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
August 26, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
August 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
August 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
August 21, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
August 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
August 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
August 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
August 15, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
August 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
August 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
August 12, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
August 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
August 08, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
August 07, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
August 06, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
August 05, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
August 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
August 01, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
July 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
July 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
July 29, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
July 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
July 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
July 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
July 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
July 22, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
July 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
July 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
July 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
July 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
July 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
July 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
July 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
July 10, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
July 09, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
July 08, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
July 07, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
July 03, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |