Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) 10 years ago, it would be worth $2,592.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.95, while $1000 invested 1 year ago would be worth $1,106.59. This corresponds to total returns of 159.26%, -3.51%, 10.66%, respectively, with annualized returns of 9.99%, -0.71%, 10.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 09, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 08, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 07, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 06, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| July 02, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 01, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| June 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 15, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 12, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| June 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| June 09, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| June 08, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| June 05, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 04, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 03, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 02, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 01, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| May 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| May 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| May 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| May 21, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 20, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 19, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 18, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| May 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 13, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 08, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 07, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 06, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 05, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |