Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) NASDAQ

24.06

-0.08(-0.33%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.0624.0624.0624.0624.060
October 16, 202524.1424.1424.1424.1424.140
October 15, 202524.224.224.224.224.20
October 14, 202523.9823.9823.9823.9823.980
October 13, 202524.2124.2124.2124.2124.210
October 10, 202523.6623.6623.6623.6623.660
October 09, 202524.6224.6224.6224.6224.620
October 08, 202524.8424.8424.8424.8424.840
October 07, 202524.7924.7924.7924.7924.790
October 06, 202525.0725.0725.0725.0725.070
October 03, 202524.8424.8424.8424.8424.840
October 02, 202524.8724.8724.8724.8724.870
October 01, 202524.6524.6524.6524.6524.650
September 30, 202524.5224.5224.5224.5224.520
September 29, 202524.6424.6424.6424.6424.640
September 26, 202524.3224.3224.3224.3224.320
September 25, 202524.4824.4824.4824.4824.480
September 24, 202524.4624.4624.4624.4624.460
September 23, 202524.4824.4824.4824.4824.480
September 22, 202524.7924.7924.7924.7924.790
September 19, 202524.8124.8124.8124.8124.810
September 18, 202524.8924.8924.8924.8924.890
September 17, 202524.8924.8924.8924.8924.890
September 16, 202524.6824.6824.6824.6824.680
September 15, 202524.3924.3924.3924.3924.390
September 12, 202524.2424.2424.2424.2424.240
September 11, 202524.1924.1924.1924.1924.190
September 10, 202523.8823.8823.8823.8823.880
September 09, 202523.8523.8523.8523.8523.850
September 08, 202523.6523.6523.6523.6523.650
September 05, 202523.3623.3623.3623.3623.360
September 04, 202523.1823.1823.1823.1823.180
September 03, 202523.123.123.123.123.10
September 02, 202523.0223.0223.0223.0223.020
August 29, 202523.1123.1123.1123.1123.110
August 28, 202523.223.223.223.223.20
August 27, 202523.0623.0623.0623.0623.060
August 26, 202523.423.423.423.423.40
August 25, 202523.5623.5623.5623.5623.560
August 22, 202523.5223.5223.5223.5223.520
August 21, 202523.223.223.223.223.20
August 20, 202523.1523.1523.1523.1523.150
August 19, 202523.2123.2123.2123.2123.210
August 18, 202523.2423.2423.2423.2423.240
August 15, 202523.223.223.223.223.20
August 14, 202523.0723.0723.0723.0723.070
August 13, 202523.2923.2923.2923.2923.290
August 12, 202522.8622.8622.8622.8622.860
August 11, 202522.7122.7122.7122.7122.710
August 08, 202522.7922.7922.7922.7922.790
August 07, 202522.9722.9722.9722.9722.970
August 06, 202522.7822.7822.7822.7822.780
August 05, 202522.8822.8822.8822.8822.880
August 04, 202522.8822.8822.8822.8822.880
August 01, 202522.5622.5622.5622.5622.560
July 31, 202523.0123.0123.0123.0123.010
July 30, 202523.0923.0923.0923.0923.090
July 29, 202523.423.423.423.423.40
July 28, 202523.4923.4923.4923.4923.490
July 25, 202523.6723.6723.6723.6723.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved