Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) NASDAQ

26.14

+0.33(+1.28%)

Updated at June 02 04:00PM

Currency In USD

MSAQX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I (MSAQX) 10 years ago, it would be worth $2,872.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.23, while $1000 invested 1 year ago would be worth $1,206.28. This corresponds to total returns of 187.25%, -15.68%, 20.63%, respectively, with annualized returns of 11.12%, -3.35%, 20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSAQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.1426.1426.1426.1426.140
June 01, 202624.9824.9824.9824.9824.980
May 29, 202624.9424.9424.9424.9424.940
May 28, 202624.9424.9424.9424.9424.940
May 27, 202624.5124.5124.5124.5124.510
May 26, 202623.7523.7523.7523.7523.750
May 22, 202623.8823.8823.8823.8823.880
May 21, 202623.523.523.523.523.50
May 20, 202623.523.523.523.523.50
May 19, 202623.1423.1423.1423.1423.140
May 18, 202623.523.523.523.523.50
May 15, 202624.5124.5124.5124.5124.510
May 14, 202624.6124.6124.6124.6124.610
May 13, 202624242424240
May 12, 202624.7924.7924.7924.7924.790
May 11, 202624.7924.7924.7924.7924.790
May 08, 202624.4224.4224.4224.4224.420
May 07, 202624.2924.2924.2924.2924.290
May 06, 202623.5323.5323.5323.5323.530
May 05, 202623.5323.5323.5323.5323.530
May 04, 202622.722.722.722.722.70
May 01, 202622.722.722.722.722.70
April 30, 202622.522.522.522.522.50
April 29, 202622.522.522.522.522.50
April 28, 202622.8722.8722.8722.8722.870
April 27, 202622.6722.6722.6722.6722.670
April 24, 202622.6722.6722.6722.6722.670
April 23, 202622.3822.3822.3822.3822.380
April 22, 202622.6722.6722.6722.6722.670
April 21, 202622.5622.5622.5622.5622.560
April 20, 202622.5622.5622.5622.5622.560
April 17, 202622.6722.6722.6722.6722.670
April 16, 202622.4822.4822.4822.4822.480
April 15, 202621.8621.8621.8621.8621.860
April 14, 202621.4221.4221.4221.4221.420
April 13, 202621.221.221.221.221.20
April 10, 202621.221.221.221.221.20
April 09, 202621.421.421.421.421.40
April 08, 202620.120.120.120.120.10
April 07, 202620.120.120.120.120.10
April 06, 202620.1220.1220.1220.1220.120
April 02, 202619.8719.8719.8719.8719.870
April 01, 202619.7819.7820.1119.7819.780
March 31, 202619.7819.7819.7819.7819.780
March 30, 202619.3719.3719.1619.3719.370
March 27, 202619.7319.7319.3719.7319.730
March 26, 202620.6720.6719.7320.6720.670
March 25, 202620.3820.3820.6720.3820.380
March 24, 202620.4320.4320.3820.4320.430
March 23, 202620.0620.0620.4320.0620.060
March 20, 202620.0620.0620.0620.0620.060
March 19, 202620.8720.8720.6920.8720.870
March 18, 202621.221.220.8721.221.20
March 17, 202621.0821.0821.221.0821.080
March 16, 202620.4620.4621.0820.4620.460
March 13, 202620.5420.5420.4620.5420.540
March 12, 202620.5420.5420.5420.5420.540
March 11, 202621.321.321.1821.321.30
March 10, 202620.9720.9721.320.9720.970
March 09, 202620.9720.9720.9720.9720.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved