Invesco - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF (MSAU.L) LSE

27.85

-0.21(-0.75%)

Updated at September 08 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.1328.0628.0628.1328.06175
September 04, 202528.0128.1328.1328.228.0164
September 03, 202528.4128.0528.0528.4128.0559
September 02, 202528.0728.2228.2228.2228.0548
September 01, 202528.3328.1328.1328.3328.01425
August 29, 202528.57282828.572844
August 28, 202528.328.0828.0828.4228.084,123
August 27, 202528.8128.2928.2928.8128.24371
August 26, 202528.8828.5828.5828.8828.5731
August 22, 202528.7828.928.928.928.622,115
August 21, 202528.5128.5328.5328.6728.472,198
August 20, 202528.5128.4628.4628.5728.437
August 19, 202528.6628.4628.4628.6628.4243
August 18, 202528.2128.4628.4628.7728.2115
August 15, 20252828.2228.2228.452812
August 14, 202528.4228.2928.2928.4228.221
August 13, 202527.8528.128.128.4627.8545
August 12, 202527.9228.3328.3328.4527.92374
August 11, 202528.4528.228.228.4528.2191
August 08, 202528.4228.3128.3128.4528.3134
August 07, 202528.8328.3828.3828.8328.383
August 06, 202528.5628.5628.5628.5628.217
August 05, 202528.4328.4328.4328.4328.430
August 04, 202528.528.2528.2528.528.0111
August 01, 202528.5428.1428.1428.5427.77222
July 31, 202528.6228.3228.3228.6228.2323
July 30, 202528.5128.4128.4128.5127.8329
July 29, 202528.6728.1928.1928.6728.0273
July 28, 202528.1928.1728.1728.6928.1754
July 25, 202528.2628.2528.2528.3128.114,978
July 24, 202528.428.2428.2428.428.2439
July 23, 202528.4328.3228.3228.4328.1211
July 22, 202528.628.0128.0128.628.0115
July 21, 202528.7228.3428.3428.7228.3361
July 18, 202528.8128.4628.4628.8528.451,989
July 17, 202528.2728.5928.5928.7828.271
July 16, 202529.0528.528.529.0528.438
July 15, 202529.1928.628.629.1928.66
July 14, 202529.2529.0729.0729.2528.87298
July 11, 202528.7329.0929.0929.5228.73582
July 10, 202529.5429.1129.1129.5428.74485
July 09, 202529.5429.0829.0829.5429.081,756
July 08, 202529.4529.1329.1329.4529.131
July 07, 202529.1129.3129.3129.3429.09575
July 04, 202529.4628.9828.9829.4628.982
July 03, 202528.5329.1329.1329.1528.538,211
July 02, 202529.0628.7728.7729.0628.64543
July 01, 202529.2128.6728.6729.2128.67546
June 30, 202529.328.728.729.328.67727
June 27, 202528.7328.6728.6728.7328.6508
June 26, 202528.7128.6228.6228.7128.52193
June 25, 202528.6428.328.328.6428.32
June 24, 202528.3928.2328.2328.3928.0122
June 23, 202527.227.7827.7827.8627.2261
June 20, 202527.627.4927.4927.627.48202
June 19, 202527.4827.3927.3927.5427.329
June 18, 202527.7527.3727.3727.7527.3736
June 17, 202528.0727.7427.7428.0727.64353
June 16, 202527.5428.0928.0928.1327.45875
June 13, 202527.5827.5427.5427.5827.341,712