Invesco MSCI Saudi Arabia UCITS ETF (MSAU.L) LSE

30.78

-0.37(-1.19%)

Updated at April 02 04:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202631.2130.7830.7831.2130.638,847
April 01, 202631.3131.1531.1531.3130.581,634
March 31, 202630.3530.6930.6930.7130.3569
March 30, 202628.3630.4730.4730.5128.36134
March 27, 202629.8329.8129.8130.2329.81122
March 26, 202630.3430.3530.3530.3830.2357
March 25, 202630.5930.2330.2330.5929.871,478
March 24, 202629.6529.9229.9230.1229.652,843
March 23, 202629.3729.2829.2829.8728.621,430
March 20, 202629.9129.4229.4229.9129.329,008
March 19, 202629.6829.3629.3629.6829.29385
March 18, 202630.3129.7229.7230.3129.7238
March 17, 202629.8829.9629.963029.88831
March 16, 202629.7229.8329.8329.9529.29406
March 13, 202629.9229.529.529.9229.4513
March 12, 202629.8629.5829.5829.9329.51358
March 11, 202630.1629.7229.7230.1729.6991
March 10, 202629.8430.1130.1130.1129.63654
March 09, 202629.6829.6329.6330.1829.4476
March 06, 202628.8529.0129.0129.1928.855,101
March 05, 202629.5229.2229.2229.5529.222,540
March 04, 202629.2129.3329.3329.529.01390
March 03, 202628.5328.6428.6429.0528.391,223
March 02, 202629.0728.6928.6929.0728.33994
February 27, 202629.1529.1629.1629.3229.027,022
February 26, 202629.3929.429.429.7729.331,679
February 25, 202630.129.9729.9730.129.9447
February 24, 202629.7130.1130.1130.2529.71145
February 23, 202630.5230.2330.2330.5230.06282
February 20, 202629.8930.06030.1229.89500
February 19, 202630.3429.92030.3429.93,594
February 18, 202630.3730.75030.8330.373,886
February 17, 202630.4230.4030.4430.19677
February 16, 202631.1130.58031.1130.571,305
February 13, 202630.2730.79030.8730.272,192
February 12, 202630.7530.73030.9830.63975
February 11, 202630.3530.69031.0930.351,810
February 10, 202630.8430.87030.8730.652,066
February 09, 202631.1131.66031.6630.352,960
February 06, 202631.1531.1031.1630.641,964
February 05, 202630.7630.75030.9130.552,769
February 04, 202631.0831.11031.530.781,243
February 03, 202630.6631.02031.1830.66717
February 02, 202630.7931.33031.4130.565,767
January 30, 202630.8931.37031.6430.89734
January 29, 202631.5431.32031.5531.16648
January 28, 202631.4431.45031.7431.02645
January 27, 202631.0931.47031.6531.07657
January 26, 202631.1431.08031.2230.7428
January 23, 202630.5730.4030.8930.4685
January 22, 202630.430.54030.5830.281,934
January 21, 202629.9229.97030.3429.86261
January 20, 202629.9329.96029.9829.54206
January 19, 202629.8329.97030.1229.83444
January 16, 202629.729.75029.9729.67145
January 15, 202630.0829.72030.0929.372,134
January 14, 202629.9229.98030.1829.64854
January 13, 202629.1929.82030.0629.19558
January 12, 202629.129.44029.629.12,240
January 09, 202628.5428.67028.7328.54217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved