Invesco MSCI Saudi Arabia UCITS ETF (MSAU.L) LSE

30.06

+0.295(+0.99%)

Updated at June 02 04:35PM

Currency In USD

MSAU.L Historical Return

If you invested $1000 in Invesco - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF (MSAU.L) since IPO date, it would be worth $1,459.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.15, while $1000 invested 1 year ago would be worth $1,080.73. This corresponds to total returns of 45.97%, 13.42%, 8.07%, respectively, with annualized returns of 4.86%, 2.55%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.35	29.76	29.76	30.54	27.36	527
May 29, 2026	30.35	30.31	30.31	30.47	30.31	29,900
May 28, 2026	30.08	30.28	30.28	30.29	30.08	480
May 27, 2026	30.15	30.17	30.17	30.28	30.15	3,885
May 26, 2026	30.23	30.12	30.12	30.23	30.12	198
May 22, 2026	30.34	30.2	30.2	30.34	30.2	1
May 21, 2026	29.79	30.15	30.15	30.15	29.79	22
May 20, 2026	29.96	30	30	30.13	29.96	91
May 19, 2026	29.98	29.92	29.92	30.03	29.9	192
May 18, 2026	30.07	29.83	29.83	30.07	29.83	5
May 15, 2026	30.09	29.99	29.99	30.12	29.9	16
May 14, 2026	29.82	30.08	30.08	30.08	29.82	199
May 13, 2026	30.35	30.14	30.14	30.37	30.14	5
May 12, 2026	30.66	30.11	30.11	30.66	30.06	7
May 11, 2026	30.34	30.45	30.45	30.67	30.21	20
May 08, 2026	30.13	30.05	30.05	30.18	29.62	38
May 07, 2026	30.16	30.15	30.15	30.2	30	125
May 06, 2026	30.42	29.89	29.89	30.42	29.89	13
May 05, 2026	30.46	29.96	29.96	30.46	29.82	274
May 01, 2026	30.72	30.65	30.65	30.72	30.21	24
April 30, 2026	30.53	30.49	30.49	30.73	30.49	741
April 29, 2026	30.55	30.62	30.62	30.8	30.53	448
April 28, 2026	30.43	30.7	30.7	30.7	30.43	56
April 27, 2026	30.78	30.53	30.53	30.78	30.46	198
April 24, 2026	30.4	30.52	30.52	30.52	30.26	27
April 23, 2026	30.72	30.53	30.53	30.88	30.51	11
April 22, 2026	31.13	30.85	30.85	31.13	30.77	2,186
April 21, 2026	31.19	30.89	30.89	31.4	30.89	96
April 20, 2026	31.56	31.3	31.3	31.61	30.98	55
April 17, 2026	31.51	31.69	31.69	31.89	31.51	754
April 16, 2026	32.1	31.69	31.69	32.1	31.52	524
April 15, 2026	31.73	31.79	31.79	31.82	31.58	93
April 14, 2026	31.48	31.57	31.57	31.61	31.48	305
April 13, 2026	30.84	31.4	31.4	31.4	30.84	53
April 10, 2026	31.14	31.11	31.11	31.18	30.96	2,509
April 09, 2026	31.03	30.88	30.88	31.08	30.88	45
April 08, 2026	30.99	31.01	31.01	31.13	30.79	5,328
April 07, 2026	30.77	30.21	30.21	30.91	30.21	195
April 02, 2026	31.21	30.78	30.78	31.21	30.63	8,847
April 01, 2026	31.31	31.15	31.15	31.31	30.58	1,634
March 31, 2026	30.35	30.69	30.75	30.71	30.35	69
March 30, 2026	28.36	30.47	30.47	30.51	28.36	134
March 27, 2026	29.83	29.81	29.81	30.23	29.81	122
March 26, 2026	30.34	30.35	30.35	30.38	30.23	57
March 25, 2026	30.59	30.23	30.23	30.59	29.87	1,478
March 24, 2026	29.65	29.92	29.92	30.12	29.65	2,843
March 23, 2026	29.37	29.28	29.28	29.87	28.62	1,430
March 20, 2026	29.91	29.42	29.42	29.91	29.32	9,008
March 19, 2026	29.68	29.36	29.36	29.68	29.29	385
March 18, 2026	30.31	29.72	29.72	30.31	29.72	38
March 17, 2026	29.88	29.96	29.96	30	29.88	831
March 16, 2026	29.72	29.83	29.83	29.95	29.29	406
March 13, 2026	29.92	29.5	29.5	29.92	29.45	13
March 12, 2026	29.86	29.58	29.58	29.93	29.51	358
March 11, 2026	30.16	29.72	29.72	30.17	29.6	991
March 10, 2026	29.84	30.11	30.11	30.11	29.63	654
March 09, 2026	29.68	29.63	29.63	30.18	29.4	476
March 06, 2026	28.85	29.01	29.01	29.19	28.85	5,101
March 05, 2026	29.52	29.22	29.22	29.55	29.22	2,540
March 04, 2026	29.21	29.33	29.33	29.5	29.01	390