Invesco MSCI Saudi Arabia UCITS ETF (MSAU.L) LSE

Currency In USD

MSAU.L Historical Return

If you invested $1000 in Invesco - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF (MSAU.L) since IPO date, it would be worth $1,392.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.83, while $1000 invested 1 year ago would be worth $955.35. This corresponds to total returns of 39.24%, -7.22%, -4.47%, respectively, with annualized returns of 4.01%, -1.49%, -4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.8	28.76	28.76	28.84	28.67	6
November 09, 2026	28.38	28.65	28.65	28.74	28.38	8
November 06, 2026	28.5	28.56	28.56	28.74	28.33	278
November 05, 2026	28.87	28.58	28.58	29.13	28.5	48
November 04, 2026	28.42	28.48	28.48	28.54	28.42	6
November 03, 2026	28.08	28.04	28.04	28.14	28.02	7
November 02, 2026	28.04	28.02	28.02	28.3	27.93	22
October 30, 2026	28.13	27.9	27.9	28.13	27.88	10
October 29, 2026	28	27.91	27.91	28	27.82	7
October 28, 2026	28.13	28.09	28.09	28.23	28.09	2,787
October 27, 2026	28.03	28.12	28.12	28.44	28.03	119
October 26, 2026	27.26	27.7	27.7	27.73	27.26	100
October 23, 2026	27.64	27.33	27.33	27.64	27.33	9
October 22, 2026	27.66	27.31	27.31	27.66	27.28	62
October 21, 2026	27.72	27.92	27.92	27.92	27.72	10
October 20, 2026	28.43	27.99	27.99	28.58	27.84	225
October 19, 2026	28.65	28.44	28.44	28.65	28.44	100
October 16, 2026	28.38	28.33	28.33	28.42	28.33	3
October 15, 2026	28.07	28.27	28.27	28.46	28.07	43
October 14, 2026	28.39	28.3	28.3	28.39	28.23	5
October 13, 2026	28.82	28.69	28.69	28.84	28.69	5,507
October 12, 2026	28.87	28.68	28.68	28.87	28.68	14
October 09, 2026	28.73	29.02	29.02	29.08	28.73	6
October 08, 2026	29.51	28.94	28.94	29.51	28.94	3
October 07, 2026	29.62	29.29	29.29	29.62	29.29	2
October 06, 2026	29.43	29.52	29.52	29.58	29.4	4
October 05, 2026	29.13	29.25	29.25	29.25	29.05	704
October 02, 2026	29.09	28.99	28.99	29.11	28.99	3,884
October 01, 2026	29.1	28.93	28.93	29.1	28.93	28
September 30, 2026	28.97	29.11	29.11	29.15	28.97	3
September 29, 2026	29.78	29.17	29.17	29.78	29.17	23
September 28, 2026	29.66	29.47	29.47	29.72	29.47	7,279
September 25, 2026	29.48	29.52	29.52	29.52	29.48	20
September 24, 2026	29.59	29.44	29.44	29.67	29.44	221
September 23, 2026	29.8	29.58	29.58	29.8	29.58	268
September 22, 2026	29.68	29.73	29.73	29.82	29.6	117
September 21, 2026	29.92	29.59	29.59	29.97	29.59	173
September 18, 2026	29.97	29.87	29.87	30.01	29.65	256
September 17, 2026	29.87	29.89	29.89	29.99	29.87	84
September 16, 2026	29.86	29.87	29.87	29.96	29.81	100
September 15, 2026	30.21	29.83	29.83	30.21	29.83	169
September 11, 2026	30.41	30.52	30.52	30.57	30.41	3
September 10, 2026	30.67	30.43	30.43	30.67	30.43	78
September 09, 2026	30.64	30.57	30.57	30.64	30.52	1,262
September 08, 2026	30.5	30.61	30.61	30.74	30.29	5,169
September 07, 2026	30.61	30.54	30.54	30.71	30.45	13,412
September 04, 2026	30.82	30.65	30.65	30.82	30.57	10,945
September 03, 2026	30.68	30.72	30.72	30.72	30.44	8,919
September 02, 2026	30.85	30.57	30.57	30.93	30.46	5,010
September 01, 2026	31.17	30.94	30.94	31.39	30.94	156,714
August 28, 2026	31.58	31.52	31.52	31.85	31.42	2,210
August 27, 2026	31.75	31.59	31.59	31.75	31.58	72
August 26, 2026	31.23	31.66	31.66	31.77	31.23	25
August 25, 2026	31.26	31.54	31.54	31.64	31.26	49
August 24, 2026	31	31.34	31.34	31.5	31	62
August 21, 2026	30.63	30.98	30.98	30.98	30.6	4,333
August 20, 2026	30.49	30.69	30.69	30.74	30.49	830
August 19, 2026	30.41	30.46	30.46	30.46	30.3	5,572
August 18, 2026	30.36	30.53	30.53	30.89	30.27	582
August 17, 2026	30.44	30.46	30.46	30.99	30.28	3,999