Invesco - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF (MSAU.L) LSE

28.43

-0.1825(-0.64%)

Updated at December 24 11:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.6228.4328.4328.6228.435
December 23, 202528.1728.6228.6228.6528.17682
December 22, 202528.4328.4728.4728.4728.182,211
December 19, 202528.228.2328.2328.2728.132,069
December 18, 202528.1428.128.128.4527.961,010
December 17, 202527.9927.8727.8728.2427.873,373
December 16, 20252827.927.928.0627.91,128
December 15, 202528.1828.2928.2928.3728.18238
December 12, 202528.8428.6428.6428.8428.56756
December 11, 202528.7228.7528.7528.7728.66977
December 10, 202528.7628.6828.6828.7628.62886
December 09, 202528.6528.628.628.6828.5405
December 08, 202528.2928.4328.4328.7128.2983
December 05, 202528.528.428.428.528.321,027
December 04, 20252828.4228.4228.59281,663
December 03, 202528.1628.2428.2428.3928.16673
December 02, 202528.1828.228.228.62281,604
December 01, 202528.2128.3328.3328.4328.141,486
November 28, 202528.4528.4828.4828.5228.321,588
November 27, 202528.4728.428.428.4728.4490
November 26, 202528.7328.3628.3628.7328.36405
November 25, 202528.6428.5728.5728.928.42647
November 24, 202529.23292929.2428.81656
November 21, 202529.129.0729.0729.328.631,526
November 20, 202529.3329.2129.2129.3329.21740
November 19, 202529.3329.2129.2129.3329.13613
November 18, 202528.8429.4829.4829.5528.84350
November 17, 202529.2629.2629.2629.5229.23295
November 14, 202529.3129.3329.3329.3629.24450
November 13, 202529.629.4129.4129.6429.41160
November 12, 202530.0329.7429.7430.2429.74519
November 11, 202530.0330.0130.0130.0329.95220
November 10, 202530.229.8629.8630.229.86291
November 07, 202529.5129.6629.6629.7929.51179
November 06, 202529.9629.7829.7829.9629.783
November 05, 202530.0729.9329.9330.0729.84787
November 04, 202530.5130.1630.1630.5130.15508
November 03, 202530.6530.3630.3630.6530.3632
October 31, 20253130.6630.663130.66388
October 30, 202531.3930.6130.6131.7430.4296
October 29, 202531.0731.2831.2831.3531.071,876
October 28, 202531.08313131.0930.971,347
October 27, 202530.8630.8630.8630.8830.82762
October 24, 202530.9330.9530.9531.0630.871,507
October 23, 202531.2530.9530.9531.2530.761,394
October 22, 202530.8930.8130.8130.8930.81,921
October 21, 202531.0230.7930.7931.0230.793,223
October 20, 202531.2231.0931.0931.2530.962,018
October 17, 202530.9431.0131.0131.1230.71,394
October 16, 202531.1131.0531.0531.1131.052,335
October 15, 202530.8431.0431.0431.1130.84312
October 14, 202531.0730.930.931.0730.74820
October 13, 202530.9630.7730.7730.9730.67630
October 10, 202530.7530.4630.4630.8530.461,060
October 09, 202530.6930.8530.8530.9330.54467
October 08, 202530.9530.8330.8330.9530.735,423
October 07, 202530.830.7530.7530.8730.751,680
October 06, 202530.8530.8630.8630.9430.78309
October 03, 202530.6930.6230.6230.7130.621,229
October 02, 202530.6330.5230.5230.7330.5323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved