Invesco MSCI Saudi Arabia UCITS ETF (MSAU.L) LSE

30.18

+0.0375(+0.12%)

Updated at May 14 09:08AM

Currency In USD

MSAU.L Historical Return

If you invested $1000 in Invesco - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF (MSAU.L) since IPO date, it would be worth $1,465.52 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.59, while $1000 invested 1 year ago would be worth $1,017.71. This corresponds to total returns of 46.55%, 18.66%, 1.77%, respectively, with annualized returns of 4.94%, 3.48%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	30.35	30.14	30.14	30.37	30.14	5
May 12, 2026	30.66	30.11	30.11	30.66	30.06	7
May 11, 2026	30.34	30.45	30.45	30.67	30.21	20
May 08, 2026	30.13	30.05	30.05	30.18	29.62	38
May 07, 2026	30.16	30.15	30.15	30.2	30	125
May 06, 2026	30.42	29.89	29.89	30.42	29.89	13
May 05, 2026	30.46	29.96	29.96	30.46	29.82	274
May 01, 2026	30.72	30.65	30.65	30.72	30.21	24
April 30, 2026	30.53	30.49	30.49	30.73	30.49	741
April 29, 2026	30.55	30.62	30.62	30.8	30.53	448
April 28, 2026	30.43	30.7	30.7	30.7	30.43	56
April 27, 2026	30.78	30.53	30.53	30.78	30.46	198
April 24, 2026	30.4	30.52	30.52	30.52	30.26	27
April 23, 2026	30.72	30.53	30.53	30.88	30.51	11
April 22, 2026	31.13	30.85	30.85	31.13	30.77	2,186
April 21, 2026	31.19	30.89	30.89	31.4	30.89	96
April 20, 2026	31.56	31.3	31.3	31.61	30.98	55
April 17, 2026	31.51	31.69	31.69	31.89	31.51	754
April 16, 2026	32.1	31.69	31.69	32.1	31.52	524
April 15, 2026	31.73	31.79	31.79	31.82	31.58	93
April 14, 2026	31.48	31.57	31.57	31.61	31.48	305
April 13, 2026	30.84	31.4	31.4	31.4	30.84	53
April 10, 2026	31.14	31.11	31.11	31.18	30.96	2,509
April 09, 2026	31.03	30.88	30.88	31.08	30.88	45
April 08, 2026	30.99	31.01	31.01	31.13	30.79	5,328
April 07, 2026	30.77	30.21	30.21	30.91	30.21	195
April 02, 2026	31.21	30.78	30.78	31.21	30.63	8,847
April 01, 2026	31.31	31.15	31.15	31.31	30.58	1,634
March 31, 2026	30.35	30.69	30.75	30.71	30.35	69
March 30, 2026	28.36	30.47	30.47	30.51	28.36	134
March 27, 2026	29.83	29.81	29.81	30.23	29.81	122
March 26, 2026	30.34	30.35	30.35	30.38	30.23	57
March 25, 2026	30.59	30.23	30.23	30.59	29.87	1,478
March 24, 2026	29.65	29.92	29.92	30.12	29.65	2,843
March 23, 2026	29.37	29.28	29.28	29.87	28.62	1,430
March 20, 2026	29.91	29.42	29.42	29.91	29.32	9,008
March 19, 2026	29.68	29.36	29.36	29.68	29.29	385
March 18, 2026	30.31	29.72	29.72	30.31	29.72	38
March 17, 2026	29.88	29.96	29.96	30	29.88	831
March 16, 2026	29.72	29.83	29.83	29.95	29.29	406
March 13, 2026	29.92	29.5	29.5	29.92	29.45	13
March 12, 2026	29.86	29.58	29.58	29.93	29.51	358
March 11, 2026	30.16	29.72	29.72	30.17	29.6	991
March 10, 2026	29.84	30.11	30.11	30.11	29.63	654
March 09, 2026	29.68	29.63	29.63	30.18	29.4	476
March 06, 2026	28.85	29.01	29.01	29.19	28.85	5,101
March 05, 2026	29.52	29.22	29.22	29.55	29.22	2,540
March 04, 2026	29.21	29.33	29.33	29.5	29.01	390
March 03, 2026	28.53	28.64	28.64	29.05	28.39	1,223
March 02, 2026	29.07	28.69	28.69	29.07	28.33	994
February 27, 2026	29.15	29.16	29.16	29.32	29.02	7,022
February 26, 2026	29.39	29.4	29.4	29.77	29.33	1,679
February 25, 2026	30.1	29.97	29.97	30.1	29.9	447
February 24, 2026	29.71	30.11	30.11	30.25	29.71	145
February 23, 2026	30.52	30.23	30.23	30.52	30.06	282
February 20, 2026	29.89	30.06	30.06	30.12	29.89	500
February 19, 2026	30.34	29.92	29.92	30.34	29.9	3,594
February 18, 2026	30.37	30.75	30.75	30.83	30.37	3,886
February 17, 2026	30.42	30.4	30.4	30.44	30.19	677
February 16, 2026	31.11	30.58	30.58	31.11	30.57	1,305