Invesco MSCI Saudi Arabia UCITS ETF (MSAU.L) LSE

Currency In USD

MSAU.L Historical Return

If you invested $1000 in Invesco - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF (MSAU.L) since IPO date, it would be worth $1,504.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.19, while $1000 invested 1 year ago would be worth $1,071.97. This corresponds to total returns of 50.46%, 11.12%, 7.2%, respectively, with annualized returns of 5.11%, 2.13%, 7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.63	30.98	30.98	30.98	30.6	4,333
August 20, 2026	30.49	30.69	30.69	30.74	30.49	830
August 19, 2026	30.41	30.46	30.46	30.46	30.3	5,572
August 18, 2026	30.36	30.53	30.53	30.89	30.27	582
August 17, 2026	30.44	30.46	30.46	30.99	30.28	3,999
August 14, 2026	30.35	30.26	30.26	30.35	30.18	235
August 13, 2026	30.18	30.24	30.24	30.32	30.18	1,511
August 12, 2026	30.22	30.28	30.28	30.35	30.12	6,542
August 11, 2026	30.32	30.17	30.17	30.38	30.17	54
August 10, 2026	30.26	30.18	30.18	30.29	30	402
August 07, 2026	30.25	30.08	30.08	30.25	30.08	1
August 06, 2026	30.27	30.01	30.01	30.29	30.01	2,023
August 05, 2026	29.91	30.21	30.21	30.24	29.91	8
August 04, 2026	29.75	30.2	30.2	30.21	29.75	5
August 03, 2026	29.74	30	30	30	29.57	521
July 31, 2026	29.4	29.33	29.33	29.68	29.33	662
July 30, 2026	29.23	29.46	29.46	29.51	29.23	610
July 29, 2026	29.6	29.06	29.06	29.6	29.06	208
July 28, 2026	29.78	29.53	29.53	29.78	29.53	4
July 27, 2026	29.83	29.58	29.58	30.06	29.58	4,623
July 24, 2026	29.64	29.81	29.81	29.85	29.64	6
July 23, 2026	29.68	29.69	29.69	29.78	29.68	270
July 22, 2026	29.45	29.72	29.72	29.87	29.43	34
July 21, 2026	29.67	29.47	29.47	29.67	29.47	4
July 20, 2026	29.41	29.56	29.56	29.56	29.41	52
July 17, 2026	29.51	29.45	29.45	29.51	29.45	185
July 16, 2026	29.39	29.47	29.47	29.53	29.39	1,436
July 15, 2026	29.3	29.4	29.4	29.64	29.29	249
July 14, 2026	29.54	29.45	29.45	29.65	29.45	54
July 13, 2026	29.72	29.65	29.65	29.72	29.65	5
July 10, 2026	29.54	29.68	29.68	29.82	29.54	472
July 09, 2026	29.7	29.73	29.73	29.78	29.57	26
July 08, 2026	29.56	29.61	29.61	29.65	29.56	16
July 07, 2026	29.6	29.63	29.63	29.82	29.6	2,477
July 06, 2026	29.25	29.66	29.66	29.68	29.25	11
July 03, 2026	29.8	29.71	29.71	29.8	29.57	3
July 02, 2026	29.7	29.6	29.6	29.8	29.52	19
July 01, 2026	30.01	29.76	29.76	30.01	29.76	351
June 30, 2026	29.55	29.54	29.54	29.71	29.43	2,327
June 29, 2026	29.73	29.55	29.55	29.73	29.5	516
June 26, 2026	30	29.99	29.99	30	29.99	2
June 25, 2026	30.11	29.87	29.87	30.11	29.63	9
June 24, 2026	30.43	30.24	30.24	30.43	30.21	5
June 23, 2026	30.29	30.32	30.32	30.5	30.26	9
June 22, 2026	30.33	30.35	30.35	30.6	30.32	147
June 19, 2026	30.64	30.61	30.61	30.72	30.6	1,054
June 18, 2026	30.61	30.67	30.67	30.72	30.57	1,167
June 17, 2026	30.45	30.61	30.61	30.66	30.41	2,350
June 16, 2026	30.63	30.56	30.56	30.63	30.35	57
June 15, 2026	30.68	30.39	30.39	30.68	30.32	8
June 12, 2026	30.41	30.59	30.59	30.73	30.32	4,836
June 11, 2026	30.16	30.08	30.08	30.16	29.98	30
June 10, 2026	30.15	29.96	29.96	30.22	29.96	844
June 09, 2026	29.97	30.13	30.13	30.4	29.97	103
June 08, 2026	30.17	29.9	29.9	30.2	29.44	36
June 05, 2026	30.11	29.71	29.71	30.11	29.71	344
June 04, 2026	30.05	30.08	30.08	30.17	30.05	13,525
June 03, 2026	30.55	29.92	29.92	30.55	29.92	505
June 02, 2026	30.08	30.06	30.06	30.33	29.97	1,761
June 01, 2026	30.35	29.76	29.76	30.54	27.36	527