Invesco - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF (MSAU.L) LSE

29.66

-0.12(-0.40%)

Updated at November 07 04:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.5129.6629.6629.7929.51179
November 06, 202529.9629.7829.7829.9629.783
November 05, 202530.0729.9329.9330.0729.84787
November 04, 202530.5130.1630.1630.5130.15508
November 03, 202530.6530.3630.3630.6530.3632
October 31, 20253130.6630.663130.66388
October 30, 202531.3930.6130.6131.7430.4296
October 29, 202531.0731.2831.2831.3531.071,876
October 28, 202531.08313131.0930.971,347
October 27, 202530.8630.8630.8630.8830.82762
October 24, 202530.9330.9530.9531.0630.871,507
October 23, 202531.2530.9530.9531.2530.761,394
October 22, 202530.8930.8130.8130.8930.81,921
October 21, 202531.0230.7930.7931.0230.793,223
October 20, 202531.2231.0931.0931.2530.962,018
October 17, 202530.9431.0131.0131.1230.71,394
October 16, 202531.1131.0531.0531.1131.052,335
October 15, 202530.8431.0431.0431.1130.84312
October 14, 202531.0730.930.931.0730.74820
October 13, 202530.9630.7730.7730.9730.67630
October 10, 202530.7530.4630.4630.8530.461,060
October 09, 202530.6930.8530.8530.9330.54467
October 08, 202530.9530.8330.8330.9530.735,423
October 07, 202530.830.7530.7530.8730.751,680
October 06, 202530.8530.8630.8630.9430.78309
October 03, 202530.6930.6230.6230.7130.621,229
October 02, 202530.6330.5230.5230.7330.5323
October 01, 202530.6530.7230.7230.8130.65237
September 30, 202530.4630.7230.7230.7330.451,310
September 29, 202529.8730.5230.5230.5229.85489
September 26, 20253030.330.330.3301,275
September 25, 202530.5630.130.130.94301,191
September 24, 202530.5730.7930.7931.1930.5311,055
September 23, 202528.7730.530.530.5328.779,862
September 22, 202528.8928.8628.8628.928.34777
September 19, 202528.5128.5328.5328.5928.44543
September 18, 202528.3428.4928.4928.4928.31704
September 17, 202528.1428.3428.3428.6327.91229
September 16, 202528.0827.9127.9128.0827.61481
September 15, 202527.7927.7327.7327.7927.63365
September 12, 202527.7428.0928.0928.0927.7433
September 11, 202527.5527.9327.9327.9327.55352
September 10, 202527.7827.8327.8327.9127.781,436
September 09, 202527.7827.827.827.827.6586
September 08, 20252827.8827.8828.2327.742,124
September 05, 202528.1328.0628.0628.1328.06175
September 04, 202528.0128.1328.1328.228.0164
September 03, 202528.4128.0528.0528.4128.0559
September 02, 202528.0728.2228.2228.2228.0548
September 01, 202528.3328.1328.1328.3328.01425
August 29, 202528.57282828.572844
August 28, 202528.328.0828.0828.4228.084,123
August 27, 202528.8128.2928.2928.8128.24371
August 26, 202528.8828.5828.5828.8828.5731
August 22, 202528.7828.928.928.928.622,115
August 21, 202528.5128.5328.5328.6728.472,198
August 20, 202528.5128.4628.4628.5728.437
August 19, 202528.6628.4628.4628.6628.4243
August 18, 202528.2128.4628.4628.7728.2115
August 15, 20252828.2228.2228.452812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved