Invesco - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF (MSAU.L) LSE

28.45

+0.0675(+0.24%)

Updated at December 05 11:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252828.4228.4228.59281,663
December 03, 202528.1628.2428.2428.3928.16673
December 02, 202528.1828.228.228.62281,604
December 01, 202528.2128.3328.3328.4328.141,486
November 28, 202528.4528.4828.4828.5228.321,588
November 27, 202528.4728.428.428.4728.4490
November 26, 202528.7328.3628.3628.7328.36405
November 25, 202528.6428.5728.5728.928.42647
November 24, 202529.23292929.2428.81656
November 21, 202529.129.0729.0729.328.631,526
November 20, 202529.3329.2129.2129.3329.21740
November 19, 202529.3329.2129.2129.3329.13613
November 18, 202528.8429.4829.4829.5528.84350
November 17, 202529.2629.2629.2629.5229.23295
November 14, 202529.3129.3329.3329.3629.24450
November 13, 202529.629.4129.4129.6429.41160
November 12, 202530.0329.7429.7430.2429.74519
November 11, 202530.0330.0130.0130.0329.95220
November 10, 202530.229.8629.8630.229.86291
November 07, 202529.5129.6629.6629.7929.51179
November 06, 202529.9629.7829.7829.9629.783
November 05, 202530.0729.9329.9330.0729.84787
November 04, 202530.5130.1630.1630.5130.15508
November 03, 202530.6530.3630.3630.6530.3632
October 31, 20253130.6630.663130.66388
October 30, 202531.3930.6130.6131.7430.4296
October 29, 202531.0731.2831.2831.3531.071,876
October 28, 202531.08313131.0930.971,347
October 27, 202530.8630.8630.8630.8830.82762
October 24, 202530.9330.9530.9531.0630.871,507
October 23, 202531.2530.9530.9531.2530.761,394
October 22, 202530.8930.8130.8130.8930.81,921
October 21, 202531.0230.7930.7931.0230.793,223
October 20, 202531.2231.0931.0931.2530.962,018
October 17, 202530.9431.0131.0131.1230.71,394
October 16, 202531.1131.0531.0531.1131.052,335
October 15, 202530.8431.0431.0431.1130.84312
October 14, 202531.0730.930.931.0730.74820
October 13, 202530.9630.7730.7730.9730.67630
October 10, 202530.7530.4630.4630.8530.461,060
October 09, 202530.6930.8530.8530.9330.54467
October 08, 202530.9530.8330.8330.9530.735,423
October 07, 202530.830.7530.7530.8730.751,680
October 06, 202530.8530.8630.8630.9430.78309
October 03, 202530.6930.6230.6230.7130.621,229
October 02, 202530.6330.5230.5230.7330.5323
October 01, 202530.6530.7230.7230.8130.65237
September 30, 202530.4630.7230.7230.7330.451,310
September 29, 202529.8730.5230.5230.5229.85489
September 26, 20253030.330.330.3301,275
September 25, 202530.5630.130.130.94301,191
September 24, 202530.5730.7930.7931.1930.5311,055
September 23, 202528.7730.530.530.5328.779,862
September 22, 202528.8928.8628.8628.928.34777
September 19, 202528.5128.5328.5328.5928.44543
September 18, 202528.3428.4928.4928.4928.31704
September 17, 202528.1428.3428.3428.6327.91229
September 16, 202528.0827.9127.9128.0827.61481
September 15, 202527.7927.7327.7327.7927.63365
September 12, 202527.7428.0928.0928.0927.7433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved