Invesco - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF (MSAU.L) LSE

31.01

-0.045(-0.14%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.9431.0131.0131.1230.71,394
October 16, 202531.1131.0531.0531.1131.052,335
October 15, 202530.8431.0431.0431.1130.84312
October 14, 202531.0730.930.931.0730.74820
October 13, 202530.9630.7730.7730.9730.67630
October 10, 202530.7530.4630.4630.8530.461,060
October 09, 202530.6930.8530.8530.9330.54467
October 08, 202530.9530.8330.8330.9530.735,423
October 07, 202530.830.7530.7530.8730.751,680
October 06, 202530.8530.8630.8630.9430.78309
October 03, 202530.6930.6230.6230.7130.621,229
October 02, 202530.6330.5230.5230.7330.5323
October 01, 202530.6530.7230.7230.8130.65237
September 30, 202530.4630.7230.7230.7330.451,310
September 29, 202529.8730.5230.5230.5229.85489
September 26, 20253030.330.330.3301,275
September 25, 202530.5630.130.130.94301,191
September 24, 202530.5730.7930.7931.1930.5311,055
September 23, 202528.7730.530.530.5328.779,862
September 22, 202528.8928.8628.8628.928.34777
September 19, 202528.5128.5328.5328.5928.44543
September 18, 202528.3428.4928.4928.4928.31704
September 17, 202528.1428.3428.3428.6327.91229
September 16, 202528.0827.9127.9128.0827.61481
September 15, 202527.7927.7327.7327.7927.63365
September 12, 202527.7428.0928.0928.0927.7433
September 11, 202527.5527.9327.9327.9327.55352
September 10, 202527.7827.8327.8327.9127.781,436
September 09, 202527.7827.827.827.827.6586
September 08, 20252827.8827.8828.2327.742,124
September 05, 202528.1328.0628.0628.1328.06175
September 04, 202528.0128.1328.1328.228.0164
September 03, 202528.4128.0528.0528.4128.0559
September 02, 202528.0728.2228.2228.2228.0548
September 01, 202528.3328.1328.1328.3328.01425
August 29, 202528.57282828.572844
August 28, 202528.328.0828.0828.4228.084,123
August 27, 202528.8128.2928.2928.8128.24371
August 26, 202528.8828.5828.5828.8828.5731
August 22, 202528.7828.928.928.928.622,115
August 21, 202528.5128.5328.5328.6728.472,198
August 20, 202528.5128.4628.4628.5728.437
August 19, 202528.6628.4628.4628.6628.4243
August 18, 202528.2128.4628.4628.7728.2115
August 15, 20252828.2228.2228.452812
August 14, 202528.4228.2928.2928.4228.221
August 13, 202527.8528.128.128.4627.8545
August 12, 202527.9228.3328.3328.4527.92374
August 11, 202528.4528.228.228.4528.2191
August 08, 202528.4228.3128.3128.4528.3134
August 07, 202528.8328.3828.3828.8328.383
August 06, 202528.5628.5628.5628.5628.217
August 05, 202528.4328.4328.4328.4328.430
August 04, 202528.528.2528.2528.528.0111
August 01, 202528.5428.1428.1428.5427.77222
July 31, 202528.6228.3228.3228.6228.2323
July 30, 202528.5128.4128.4128.5127.8329
July 29, 202528.6728.1928.1928.6728.0273
July 28, 202528.1928.1728.1728.6928.1754
July 25, 202528.2628.2528.2528.3128.114,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved