Mesabi Trust (MSB) NYSE

Currency In USD

MSB Historical Return

If you invested $1000 in Mesabi Trust (MSB) 10 years ago, it would be worth $6,300.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.69, while $1000 invested 1 year ago would be worth $743.41. This corresponds to total returns of 530.09%, 5.57%, -25.66%, respectively, with annualized returns of 20.2%, 1.09%, -25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.47	21.99	21.99	22.53	21.86	29,968
July 30, 2026	22.44	22.98	22.98	23.24	22.44	50,326
July 29, 2026	22.76	22.53	22.53	22.99	22.37	30,734
July 28, 2026	22.37	22.9	22.9	24.95	22.37	56,194
July 27, 2026	22.7	22.63	22.63	22.82	21.97	31,180
July 23, 2026	21.6	22.77	22.77	22.85	21.6	51,006
July 22, 2026	22.3	21.93	21.93	22.45	21.78	36,299
July 21, 2026	23.85	22.22	22.22	24.13	22.1	60,929
July 20, 2026	24.21	23.95	23.95	24.35	23.79	22,809
July 17, 2026	24.25	24.4	24.4	25.13	24.25	23,523
July 16, 2026	24.72	24.59	24.59	25.6	24.35	37,279
July 15, 2026	25.63	25.07	25.07	25.74	25	28,546
July 14, 2026	25.58	25.46	25.46	26.4	25.43	25,105
July 13, 2026	24.82	25.16	25.16	26	24.82	59,573
July 10, 2026	25.31	25.1	25.1	25.9	24.74	38,988
July 09, 2026	25.13	25.33	25.33	25.7	24.92	45,827
July 08, 2026	25.19	25.08	25.08	25.62	24.67	32,097
July 07, 2026	25.6	24.96	24.96	25.75	24.73	35,461
July 06, 2026	25.5	25.78	25.78	25.89	25.38	16,451
July 02, 2026	25.99	25.59	25.59	26.37	25.3	36,833
July 01, 2026	25.22	25.75	25.75	26.13	25.22	49,436
June 30, 2026	24.22	25.3	25.3	25.56	23.91	58,648
June 29, 2026	24.95	23.88	23.88	24.95	23.79	27,173
June 26, 2026	24.25	24.75	24.75	25.1	24.25	43,900
June 25, 2026	24.82	24.35	24.35	25.01	23.94	38,628
June 24, 2026	24.15	24.31	24.31	25.09	23.88	34,858
June 23, 2026	24.16	24.26	24.26	25.08	24.16	26,175
June 22, 2026	24.54	24.54	24.54	25.33	24.38	130,392
June 18, 2026	24.8	24.78	24.78	25.31	24.67	40,065
June 17, 2026	25.69	24.72	24.72	25.83	24.57	48,293
June 16, 2026	25.02	25.37	25.37	25.57	24.65	40,863
June 15, 2026	25.98	25.13	25.13	26.49	24.87	69,143
June 12, 2026	24.48	25.88	25.88	26	24.48	27,847
June 11, 2026	24.89	24.69	24.69	24.95	24.3	28,604
June 10, 2026	23.67	24.44	24.44	24.98	23.67	75,656
June 09, 2026	24.13	23.89	23.89	24.47	23.56	57,078
June 08, 2026	24.54	24.05	24.05	24.99	24	28,465
June 05, 2026	25.84	24.59	24.59	25.9	24.41	35,473
June 04, 2026	25.29	25.84	25.84	26.02	25.29	22,970
June 03, 2026	25.44	25.52	25.52	25.86	25.04	57,524
June 02, 2026	25.74	25.87	25.87	26.4	25.3	48,472
June 01, 2026	26.45	25.83	25.83	26.48	25.58	38,956
May 29, 2026	26.5	26.38	26.38	26.75	26.2	27,532
May 28, 2026	26.28	26.48	26.48	26.6	26.01	71,443
May 27, 2026	27.02	26.3	26.3	27.42	26.28	88,545
May 26, 2026	25.38	27.42	27.42	27.45	25.38	99,541
May 22, 2026	25.86	25.46	25.46	26.48	24.8	2,079
May 21, 2026	25.75	26.09	26.09	26.56	24.46	96,322
May 20, 2026	27.69	26.08	26.08	29.9	26.07	110,563
May 19, 2026	28.19	27.62	27.62	30	27.51	80,546
May 18, 2026	27.91	28.49	28.49	29	27.91	64,473
May 15, 2026	28.26	28.31	28.31	28.63	27.97	27,166
May 14, 2026	30.5	28.59	28.59	30.5	28.48	39,884
May 13, 2026	29.53	30.13	30.13	30.46	28.38	25,285
May 12, 2026	28.9	29.17	29.17	30.24	28.62	222,489
May 11, 2026	28.88	29.15	29.15	30.03	28.64	219,867
May 08, 2026	28.75	29.11	29.11	29.4	28.31	13,125
May 07, 2026	28.24	28.7	28.7	29.15	27.79	27,995
May 06, 2026	28.08	28.57	28.57	29.34	27.66	36,259
May 05, 2026	27.76	28.06	28.06	28.46	27.47	15,955