If you invested $1000 in Mesabi Trust (MSB) 10 years ago, it would be worth $5,808.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.18, while $1000 invested 1 year ago would be worth $723.78. This corresponds to total returns of 480.87%, 11.62%, -27.62%, respectively, with annualized returns of 19.22%, 2.22%, -27.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.16 | 22.77 | 22.77 | 23.49 | 22.42 | 142,328 |
| August 20, 2026 | 23.65 | 23.15 | 23.15 | 24.24 | 23.1 | 23,814 |
| August 19, 2026 | 23.36 | 23.93 | 23.93 | 23.98 | 23.08 | 22,005 |
| August 18, 2026 | 23.13 | 23.19 | 23.19 | 23.4 | 22.86 | 24,668 |
| August 17, 2026 | 22.86 | 23.13 | 23.13 | 23.36 | 22.64 | 29,420 |
| August 14, 2026 | 23.19 | 22.96 | 22.96 | 23.59 | 22.77 | 36,592 |
| August 13, 2026 | 23.03 | 23.28 | 23.28 | 23.42 | 22.77 | 36,384 |
| August 12, 2026 | 23.72 | 23.3 | 23.3 | 24.05 | 23.19 | 23,750 |
| August 11, 2026 | 23.26 | 23.57 | 23.57 | 23.91 | 22.99 | 25,940 |
| August 10, 2026 | 23.12 | 23.29 | 23.29 | 23.54 | 22.76 | 34,943 |
| August 07, 2026 | 23.25 | 23.32 | 23.32 | 23.55 | 23 | 22,920 |
| August 06, 2026 | 23.28 | 23.02 | 23.02 | 23.59 | 22.67 | 10,813 |
| August 05, 2026 | 22.57 | 23.02 | 23.02 | 23.41 | 22.57 | 23,737 |
| August 04, 2026 | 22.23 | 22.57 | 22.57 | 23 | 22.23 | 41,662 |
| August 03, 2026 | 22.1 | 22.33 | 22.33 | 22.71 | 22.1 | 33,820 |
| July 31, 2026 | 22.47 | 21.99 | 21.99 | 22.53 | 21.86 | 29,968 |
| July 30, 2026 | 22.44 | 22.98 | 22.98 | 23.24 | 22.44 | 50,326 |
| July 29, 2026 | 22.76 | 22.53 | 22.53 | 22.99 | 22.37 | 30,734 |
| July 28, 2026 | 22.37 | 22.9 | 22.9 | 24.95 | 22.37 | 56,194 |
| July 27, 2026 | 22.7 | 22.63 | 22.63 | 22.82 | 21.97 | 31,180 |
| July 23, 2026 | 21.6 | 22.77 | 22.77 | 22.85 | 21.6 | 51,006 |
| July 22, 2026 | 22.3 | 21.93 | 21.93 | 22.45 | 21.78 | 36,299 |
| July 21, 2026 | 23.85 | 22.22 | 22.22 | 24.13 | 22.1 | 60,929 |
| July 20, 2026 | 24.21 | 23.95 | 23.95 | 24.35 | 23.79 | 22,809 |
| July 17, 2026 | 24.25 | 24.4 | 24.4 | 25.13 | 24.25 | 23,523 |
| July 16, 2026 | 24.72 | 24.59 | 24.59 | 25.6 | 24.35 | 37,279 |
| July 15, 2026 | 25.63 | 25.07 | 25.07 | 25.74 | 25 | 28,546 |
| July 14, 2026 | 25.58 | 25.46 | 25.46 | 26.4 | 25.43 | 25,105 |
| July 13, 2026 | 24.82 | 25.16 | 25.16 | 26 | 24.82 | 59,573 |
| July 10, 2026 | 25.31 | 25.1 | 25.1 | 25.9 | 24.74 | 38,988 |
| July 09, 2026 | 25.13 | 25.33 | 25.33 | 25.7 | 24.92 | 45,827 |
| July 08, 2026 | 25.19 | 25.08 | 25.08 | 25.62 | 24.67 | 32,097 |
| July 07, 2026 | 25.6 | 24.96 | 24.96 | 25.75 | 24.73 | 35,461 |
| July 06, 2026 | 25.5 | 25.78 | 25.78 | 25.89 | 25.38 | 16,451 |
| July 02, 2026 | 25.99 | 25.59 | 25.59 | 26.37 | 25.3 | 36,833 |
| July 01, 2026 | 25.22 | 25.75 | 25.75 | 26.13 | 25.22 | 49,436 |
| June 30, 2026 | 24.22 | 25.3 | 25.3 | 25.56 | 23.91 | 58,648 |
| June 29, 2026 | 24.95 | 23.88 | 23.88 | 24.95 | 23.79 | 27,173 |
| June 26, 2026 | 24.25 | 24.75 | 24.75 | 25.1 | 24.25 | 43,900 |
| June 25, 2026 | 24.82 | 24.35 | 24.35 | 25.01 | 23.94 | 38,628 |
| June 24, 2026 | 24.15 | 24.31 | 24.31 | 25.09 | 23.88 | 34,858 |
| June 23, 2026 | 24.16 | 24.26 | 24.26 | 25.08 | 24.16 | 26,175 |
| June 22, 2026 | 24.54 | 24.54 | 24.54 | 25.33 | 24.38 | 130,392 |
| June 18, 2026 | 24.8 | 24.78 | 24.78 | 25.31 | 24.67 | 40,065 |
| June 17, 2026 | 25.69 | 24.72 | 24.72 | 25.83 | 24.57 | 48,293 |
| June 16, 2026 | 25.02 | 25.37 | 25.37 | 25.57 | 24.65 | 40,863 |
| June 15, 2026 | 25.98 | 25.13 | 25.13 | 26.49 | 24.87 | 69,143 |
| June 12, 2026 | 24.48 | 25.88 | 25.88 | 26 | 24.48 | 27,847 |
| June 11, 2026 | 24.89 | 24.69 | 24.69 | 24.95 | 24.3 | 28,604 |
| June 10, 2026 | 23.67 | 24.44 | 24.44 | 24.98 | 23.67 | 75,656 |
| June 09, 2026 | 24.13 | 23.89 | 23.89 | 24.47 | 23.56 | 57,078 |
| June 08, 2026 | 24.54 | 24.05 | 24.05 | 24.99 | 24 | 28,465 |
| June 05, 2026 | 25.84 | 24.59 | 24.59 | 25.9 | 24.41 | 35,473 |
| June 04, 2026 | 25.29 | 25.84 | 25.84 | 26.02 | 25.29 | 22,970 |
| June 03, 2026 | 25.44 | 25.52 | 25.52 | 25.86 | 25.04 | 57,524 |
| June 02, 2026 | 25.74 | 25.87 | 25.87 | 26.4 | 25.3 | 48,472 |
| June 01, 2026 | 26.45 | 25.83 | 25.83 | 26.48 | 25.58 | 38,956 |
| May 29, 2026 | 26.5 | 26.38 | 26.38 | 26.75 | 26.2 | 27,532 |
| May 28, 2026 | 26.28 | 26.48 | 26.48 | 26.6 | 26.01 | 71,443 |
| May 27, 2026 | 27.02 | 26.3 | 26.3 | 27.42 | 26.28 | 88,545 |