Mesabi Trust (MSB) NYSE

Currency In USD

AD

MSB Historical Return

If you invested $1000 in Mesabi Trust (MSB) 10 years ago, it would be worth $5,168.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.52, while $1000 invested 1 year ago would be worth $560.72. This corresponds to total returns of 416.8%, 1.65%, -43.93%, respectively, with annualized returns of 17.85%, 0.33%, -43.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.2419.0719.0719.3518.9422,680
October 20, 202618.9719.1619.1619.4818.839,913
October 19, 202618.0819.1919.1919.7918.0882,332
October 16, 202617.7817.8817.8818.7417.4692,443
October 15, 202618.2618.0418.0418.3817.8447,010
October 14, 202617.6318.0618.0618.1617.3133,800
October 13, 202617.6717.7417.7417.9917.5728,772
October 12, 202618.4317.8317.8318.717.2657,236
October 09, 202618.5218.4218.4218.6318.3413,520
October 08, 202618.4318.3618.3618.9717.2579,905
October 07, 202618.6218.4218.4218.9918.1250,818
October 06, 202618.7918.6318.6319.118.5124,097
October 05, 202618.918.9718.9719.2518.7526,067
October 02, 202618.9118.918.919.618.6538,484
October 01, 202619.5819.119.119.931926,266
September 30, 202620.2319.5919.5920.7719.2876,447
September 29, 202621.2520.1320.1321.4619.885,361
September 28, 20261919.9619.9622.3218.5203,224
September 25, 202619.4419.1219.1219.8418.7336,903
September 24, 202620.1719.3919.3920.3119.2644,814
September 23, 202620.5820.1720.1720.6719.9619,027
September 22, 202620.3920.7320.7320.920.3933,053
September 21, 202620.2820.420.420.7520.1340,335
September 18, 202620.2720.320.320.5919.740,711
September 17, 202619.9519.9119.9120.3919.32110,177
September 16, 202620.6919.8619.8621.1319.7537,297
September 15, 202621.120.5420.5421.2120.5425,970
September 11, 202622.3622.7322.7322.8922.3327,229
September 10, 202623.0222.4822.4823.4622.3918,270
September 09, 202623.3623.2523.2523.7223.2521,941
September 08, 202623.8623.4923.4923.8623.2231,102
September 04, 202623.523.923.924.0623.3215,220
September 03, 202624.7423.523.525.223.3224,211
September 02, 202624.6124.6224.6225.2324.2423,735
September 01, 202624.3624.6924.6925.3124.0634,351
August 31, 202623.7324.4624.4624.6423.7323,200
August 28, 202623.623.9723.9724.1823.623,066
August 27, 202622.7923.5923.5923.8422.7926,818
August 26, 202623.323.123.123.7723.0914,013
August 25, 202623.3423.3723.3723.7522.5411,414
August 24, 202622.6423.2623.2623.522.6423,293
August 21, 202623.1622.7722.7723.4922.42142,328
August 20, 202623.6523.1523.1524.2423.123,814
August 19, 202623.3623.9323.9323.9823.0822,005
August 18, 202623.1323.1923.1923.422.8624,668
August 17, 202622.8623.1323.1323.3622.6429,420
August 14, 202623.1922.9622.9623.5922.7736,592
August 13, 202623.0323.2823.2823.4222.7736,384
August 12, 202623.7223.323.324.0523.1923,750
August 11, 202623.2623.5723.5723.9122.9925,940
August 10, 202623.1223.2923.2923.5422.7634,943
August 07, 202623.2523.3223.3223.552322,920
August 06, 202623.2823.0223.0223.5922.6710,813
August 05, 202622.5723.0223.0223.4122.5723,737
August 04, 202622.2322.5722.572322.2341,662
August 03, 202622.122.3322.3322.7122.133,820
July 31, 202622.4721.9921.9922.5321.8629,968
July 30, 202622.4422.9822.9823.2422.4450,326
July 29, 202622.7622.5322.5322.9922.3730,734
July 28, 202622.3722.922.924.9522.3756,194
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved