If you invested $1000 in Mesabi Trust (MSB) 10 years ago, it would be worth $5,365.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.32, while $1000 invested 1 year ago would be worth $603.28. This corresponds to total returns of 436.52%, 3.13%, -39.67%, respectively, with annualized returns of 18.29%, 0.62%, -39.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.58 | 19.1 | 19.1 | 19.93 | 19 | 26,266 |
| September 30, 2026 | 20.23 | 19.59 | 19.59 | 20.77 | 19.28 | 76,447 |
| September 29, 2026 | 21.25 | 20.13 | 20.13 | 21.46 | 19.8 | 85,361 |
| September 28, 2026 | 19 | 19.96 | 19.96 | 22.32 | 18.5 | 203,224 |
| September 25, 2026 | 19.44 | 19.12 | 19.12 | 19.84 | 18.73 | 36,903 |
| September 24, 2026 | 20.17 | 19.39 | 19.39 | 20.31 | 19.26 | 44,814 |
| September 23, 2026 | 20.58 | 20.17 | 20.17 | 20.67 | 19.96 | 19,027 |
| September 22, 2026 | 20.39 | 20.73 | 20.73 | 20.9 | 20.39 | 33,053 |
| September 21, 2026 | 20.28 | 20.4 | 20.4 | 20.75 | 20.13 | 40,335 |
| September 18, 2026 | 20.27 | 20.3 | 20.3 | 20.59 | 19.7 | 40,711 |
| September 17, 2026 | 19.95 | 19.91 | 19.91 | 20.39 | 19.32 | 110,177 |
| September 16, 2026 | 20.69 | 19.86 | 19.86 | 21.13 | 19.75 | 37,297 |
| September 15, 2026 | 21.1 | 20.54 | 20.54 | 21.21 | 20.54 | 25,970 |
| September 11, 2026 | 22.36 | 22.73 | 22.73 | 22.89 | 22.33 | 27,229 |
| September 10, 2026 | 23.02 | 22.48 | 22.48 | 23.46 | 22.39 | 18,270 |
| September 09, 2026 | 23.36 | 23.25 | 23.25 | 23.72 | 23.25 | 21,941 |
| September 08, 2026 | 23.86 | 23.49 | 23.49 | 23.86 | 23.22 | 31,102 |
| September 04, 2026 | 23.5 | 23.9 | 23.9 | 24.06 | 23.32 | 15,220 |
| September 03, 2026 | 24.74 | 23.5 | 23.5 | 25.2 | 23.32 | 24,211 |
| September 02, 2026 | 24.61 | 24.62 | 24.62 | 25.23 | 24.24 | 23,735 |
| September 01, 2026 | 24.36 | 24.69 | 24.69 | 25.31 | 24.06 | 34,351 |
| August 31, 2026 | 23.73 | 24.46 | 24.46 | 24.64 | 23.73 | 23,200 |
| August 28, 2026 | 23.6 | 23.97 | 23.97 | 24.18 | 23.6 | 23,066 |
| August 27, 2026 | 22.79 | 23.59 | 23.59 | 23.84 | 22.79 | 26,818 |
| August 26, 2026 | 23.3 | 23.1 | 23.1 | 23.77 | 23.09 | 14,013 |
| August 25, 2026 | 23.34 | 23.37 | 23.37 | 23.75 | 22.54 | 11,414 |
| August 24, 2026 | 22.64 | 23.26 | 23.26 | 23.5 | 22.64 | 23,293 |
| August 21, 2026 | 23.16 | 22.77 | 22.77 | 23.49 | 22.42 | 142,328 |
| August 20, 2026 | 23.65 | 23.15 | 23.15 | 24.24 | 23.1 | 23,814 |
| August 19, 2026 | 23.36 | 23.93 | 23.93 | 23.98 | 23.08 | 22,005 |
| August 18, 2026 | 23.13 | 23.19 | 23.19 | 23.4 | 22.86 | 24,668 |
| August 17, 2026 | 22.86 | 23.13 | 23.13 | 23.36 | 22.64 | 29,420 |
| August 14, 2026 | 23.19 | 22.96 | 22.96 | 23.59 | 22.77 | 36,592 |
| August 13, 2026 | 23.03 | 23.28 | 23.28 | 23.42 | 22.77 | 36,384 |
| August 12, 2026 | 23.72 | 23.3 | 23.3 | 24.05 | 23.19 | 23,750 |
| August 11, 2026 | 23.26 | 23.57 | 23.57 | 23.91 | 22.99 | 25,940 |
| August 10, 2026 | 23.12 | 23.29 | 23.29 | 23.54 | 22.76 | 34,943 |
| August 07, 2026 | 23.25 | 23.32 | 23.32 | 23.55 | 23 | 22,920 |
| August 06, 2026 | 23.28 | 23.02 | 23.02 | 23.59 | 22.67 | 10,813 |
| August 05, 2026 | 22.57 | 23.02 | 23.02 | 23.41 | 22.57 | 23,737 |
| August 04, 2026 | 22.23 | 22.57 | 22.57 | 23 | 22.23 | 41,662 |
| August 03, 2026 | 22.1 | 22.33 | 22.33 | 22.71 | 22.1 | 33,820 |
| July 31, 2026 | 22.47 | 21.99 | 21.99 | 22.53 | 21.86 | 29,968 |
| July 30, 2026 | 22.44 | 22.98 | 22.98 | 23.24 | 22.44 | 50,326 |
| July 29, 2026 | 22.76 | 22.53 | 22.53 | 22.99 | 22.37 | 30,734 |
| July 28, 2026 | 22.37 | 22.9 | 22.9 | 24.95 | 22.37 | 56,194 |
| July 27, 2026 | 22.7 | 22.63 | 22.63 | 22.82 | 21.97 | 31,180 |
| July 23, 2026 | 21.6 | 22.77 | 22.77 | 22.85 | 21.6 | 51,006 |
| July 22, 2026 | 22.3 | 21.93 | 21.93 | 22.45 | 21.78 | 36,299 |
| July 21, 2026 | 23.85 | 22.22 | 22.22 | 24.13 | 22.1 | 60,929 |
| July 20, 2026 | 24.21 | 23.95 | 23.95 | 24.35 | 23.79 | 22,809 |
| July 17, 2026 | 24.25 | 24.4 | 24.4 | 25.13 | 24.25 | 23,523 |
| July 16, 2026 | 24.72 | 24.59 | 24.59 | 25.6 | 24.35 | 37,279 |
| July 15, 2026 | 25.63 | 25.07 | 25.07 | 25.74 | 25 | 28,546 |
| July 14, 2026 | 25.58 | 25.46 | 25.46 | 26.4 | 25.43 | 25,105 |
| July 13, 2026 | 24.82 | 25.16 | 25.16 | 26 | 24.82 | 59,573 |
| July 10, 2026 | 25.31 | 25.1 | 25.1 | 25.9 | 24.74 | 38,988 |
| July 09, 2026 | 25.13 | 25.33 | 25.33 | 25.7 | 24.92 | 45,827 |
| July 08, 2026 | 25.19 | 25.08 | 25.08 | 25.62 | 24.67 | 32,097 |
| July 07, 2026 | 25.6 | 24.96 | 24.96 | 25.75 | 24.73 | 35,461 |