If you invested $1000 in Mesabi Trust (MSB) 10 years ago, it would be worth $4,419.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.69, while $1000 invested 1 year ago would be worth $500.73. This corresponds to total returns of 341.9%, 12.87%, -49.93%, respectively, with annualized returns of 16.01%, 2.45%, -49.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 17.16 | 17.19 | 17.19 | 17.92 | 16.88 | 73,462 |
| November 09, 2026 | 17.31 | 17.13 | 17.13 | 17.68 | 17 | 25,721 |
| November 06, 2026 | 16.29 | 17.25 | 17.25 | 17.43 | 16.26 | 85,301 |
| November 05, 2026 | 17.7 | 16.49 | 16.49 | 17.7 | 16.37 | 68,605 |
| November 04, 2026 | 17.8 | 17.63 | 17.63 | 17.9 | 17.51 | 33,021 |
| November 03, 2026 | 17.32 | 17.21 | 17.21 | 17.6 | 17.09 | 84,486 |
| November 02, 2026 | 18.28 | 17.18 | 17.18 | 18.58 | 17.11 | 121,406 |
| October 30, 2026 | 17.87 | 17.71 | 17.71 | 18.57 | 17.46 | 49,992 |
| October 29, 2026 | 18.15 | 18.12 | 18.12 | 18.22 | 17.76 | 36,617 |
| October 28, 2026 | 18.11 | 17.91 | 17.91 | 18.17 | 17.48 | 30,623 |
| October 27, 2026 | 18.09 | 18.35 | 18.35 | 18.76 | 18.09 | 19,874 |
| October 26, 2026 | 18.25 | 18.07 | 18.07 | 18.84 | 18 | 33,433 |
| October 23, 2026 | 19.06 | 18.24 | 18.24 | 19.38 | 18.24 | 82,376 |
| October 22, 2026 | 19.05 | 19.28 | 19.28 | 19.44 | 18.92 | 20,751 |
| October 21, 2026 | 19.24 | 19.07 | 19.07 | 19.35 | 18.94 | 22,680 |
| October 20, 2026 | 18.97 | 19.16 | 19.16 | 19.48 | 18.8 | 39,913 |
| October 19, 2026 | 18.08 | 19.19 | 19.19 | 19.79 | 18.08 | 82,332 |
| October 16, 2026 | 17.78 | 17.88 | 17.88 | 18.74 | 17.46 | 92,443 |
| October 15, 2026 | 18.26 | 18.04 | 18.04 | 18.38 | 17.84 | 47,010 |
| October 14, 2026 | 17.63 | 18.06 | 18.06 | 18.16 | 17.31 | 33,800 |
| October 13, 2026 | 17.67 | 17.74 | 17.74 | 17.99 | 17.57 | 28,772 |
| October 12, 2026 | 18.43 | 17.83 | 17.83 | 18.7 | 17.26 | 57,236 |
| October 09, 2026 | 18.52 | 18.42 | 18.42 | 18.63 | 18.34 | 13,520 |
| October 08, 2026 | 18.43 | 18.36 | 18.36 | 18.97 | 17.25 | 79,905 |
| October 07, 2026 | 18.62 | 18.42 | 18.42 | 18.99 | 18.12 | 50,818 |
| October 06, 2026 | 18.79 | 18.63 | 18.63 | 19.1 | 18.51 | 24,097 |
| October 05, 2026 | 18.9 | 18.97 | 18.97 | 19.25 | 18.75 | 26,067 |
| October 02, 2026 | 18.91 | 18.9 | 18.9 | 19.6 | 18.65 | 38,484 |
| October 01, 2026 | 19.58 | 19.1 | 19.1 | 19.93 | 19 | 26,266 |
| September 30, 2026 | 20.23 | 19.59 | 19.59 | 20.77 | 19.28 | 76,447 |
| September 29, 2026 | 21.25 | 20.13 | 20.13 | 21.46 | 19.8 | 85,361 |
| September 28, 2026 | 19 | 19.96 | 19.96 | 22.32 | 18.5 | 203,224 |
| September 25, 2026 | 19.44 | 19.12 | 19.12 | 19.84 | 18.73 | 36,903 |
| September 24, 2026 | 20.17 | 19.39 | 19.39 | 20.31 | 19.26 | 44,814 |
| September 23, 2026 | 20.58 | 20.17 | 20.17 | 20.67 | 19.96 | 19,027 |
| September 22, 2026 | 20.39 | 20.73 | 20.73 | 20.9 | 20.39 | 33,053 |
| September 21, 2026 | 20.28 | 20.4 | 20.4 | 20.75 | 20.13 | 40,335 |
| September 18, 2026 | 20.27 | 20.3 | 20.3 | 20.59 | 19.7 | 40,711 |
| September 17, 2026 | 19.95 | 19.91 | 19.91 | 20.39 | 19.32 | 110,177 |
| September 16, 2026 | 20.69 | 19.86 | 19.86 | 21.13 | 19.75 | 37,297 |
| September 15, 2026 | 21.1 | 20.54 | 20.54 | 21.21 | 20.54 | 25,970 |
| September 11, 2026 | 22.36 | 22.73 | 22.73 | 22.89 | 22.33 | 27,229 |
| September 10, 2026 | 23.02 | 22.48 | 22.48 | 23.46 | 22.39 | 18,270 |
| September 09, 2026 | 23.36 | 23.25 | 23.25 | 23.72 | 23.25 | 21,941 |
| September 08, 2026 | 23.86 | 23.49 | 23.49 | 23.86 | 23.22 | 31,102 |
| September 04, 2026 | 23.5 | 23.9 | 23.9 | 24.06 | 23.32 | 15,220 |
| September 03, 2026 | 24.74 | 23.5 | 23.5 | 25.2 | 23.32 | 24,211 |
| September 02, 2026 | 24.61 | 24.62 | 24.62 | 25.23 | 24.24 | 23,735 |
| September 01, 2026 | 24.36 | 24.69 | 24.69 | 25.31 | 24.06 | 34,351 |
| August 31, 2026 | 23.73 | 24.46 | 24.46 | 24.64 | 23.73 | 23,200 |
| August 28, 2026 | 23.6 | 23.97 | 23.97 | 24.18 | 23.6 | 23,066 |
| August 27, 2026 | 22.79 | 23.59 | 23.59 | 23.84 | 22.79 | 26,818 |
| August 26, 2026 | 23.3 | 23.1 | 23.1 | 23.77 | 23.09 | 14,013 |
| August 25, 2026 | 23.34 | 23.37 | 23.37 | 23.75 | 22.54 | 11,414 |
| August 24, 2026 | 22.64 | 23.26 | 23.26 | 23.5 | 22.64 | 23,293 |
| August 21, 2026 | 23.16 | 22.77 | 22.77 | 23.49 | 22.42 | 142,328 |
| August 20, 2026 | 23.65 | 23.15 | 23.15 | 24.24 | 23.1 | 23,814 |
| August 19, 2026 | 23.36 | 23.93 | 23.93 | 23.98 | 23.08 | 22,005 |
| August 18, 2026 | 23.13 | 23.19 | 23.19 | 23.4 | 22.86 | 24,668 |
| August 17, 2026 | 22.86 | 23.13 | 23.13 | 23.36 | 22.64 | 29,420 |