If you invested $1000 in Mesabi Trust (MSB) 10 years ago, it would be worth $6,354.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.91, while $1000 invested 1 year ago would be worth $1,033.35. This corresponds to total returns of 535.44%, 14.09%, 3.33%, respectively, with annualized returns of 20.3%, 2.67%, 3.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.31 | 25.1 | 25.1 | 25.9 | 24.74 | 38,988 |
| July 09, 2026 | 25.13 | 25.33 | 25.33 | 25.7 | 24.92 | 45,827 |
| July 08, 2026 | 25.19 | 25.08 | 25.08 | 25.62 | 24.67 | 32,097 |
| July 07, 2026 | 25.6 | 24.96 | 24.96 | 25.75 | 24.73 | 35,461 |
| July 06, 2026 | 25.5 | 25.78 | 25.78 | 25.89 | 25.38 | 16,451 |
| July 02, 2026 | 25.99 | 25.59 | 25.59 | 26.37 | 25.3 | 36,833 |
| July 01, 2026 | 25.22 | 25.75 | 25.75 | 26.13 | 25.22 | 49,436 |
| June 30, 2026 | 24.22 | 25.3 | 25.3 | 25.56 | 23.91 | 58,648 |
| June 29, 2026 | 24.95 | 23.88 | 23.88 | 24.95 | 23.79 | 27,173 |
| June 26, 2026 | 24.25 | 24.75 | 24.75 | 25.1 | 24.25 | 43,900 |
| June 25, 2026 | 24.82 | 24.35 | 24.35 | 25.01 | 23.94 | 38,628 |
| June 24, 2026 | 24.15 | 24.31 | 24.31 | 25.09 | 23.88 | 34,858 |
| June 23, 2026 | 24.16 | 24.26 | 24.26 | 25.08 | 24.16 | 26,175 |
| June 22, 2026 | 24.54 | 24.54 | 24.54 | 25.33 | 24.38 | 130,392 |
| June 18, 2026 | 24.8 | 24.78 | 24.78 | 25.31 | 24.67 | 40,065 |
| June 17, 2026 | 25.69 | 24.72 | 24.72 | 25.83 | 24.57 | 48,293 |
| June 16, 2026 | 25.02 | 25.37 | 25.37 | 25.57 | 24.65 | 40,863 |
| June 15, 2026 | 25.98 | 25.13 | 25.13 | 26.49 | 24.87 | 69,143 |
| June 12, 2026 | 24.48 | 25.88 | 25.88 | 26 | 24.48 | 27,847 |
| June 11, 2026 | 24.89 | 24.69 | 24.69 | 24.95 | 24.3 | 28,604 |
| June 10, 2026 | 23.67 | 24.44 | 24.44 | 24.98 | 23.67 | 75,656 |
| June 09, 2026 | 24.13 | 23.89 | 23.89 | 24.47 | 23.56 | 57,078 |
| June 08, 2026 | 24.54 | 24.05 | 24.05 | 24.99 | 24 | 28,465 |
| June 05, 2026 | 25.84 | 24.59 | 24.59 | 25.9 | 24.41 | 35,473 |
| June 04, 2026 | 25.29 | 25.84 | 25.84 | 26.02 | 25.29 | 22,970 |
| June 03, 2026 | 25.44 | 25.52 | 25.52 | 25.86 | 25.04 | 57,524 |
| June 02, 2026 | 25.74 | 25.87 | 25.87 | 26.4 | 25.3 | 48,472 |
| June 01, 2026 | 26.45 | 25.83 | 25.83 | 26.48 | 25.58 | 38,956 |
| May 29, 2026 | 26.5 | 26.38 | 26.38 | 26.75 | 26.2 | 27,532 |
| May 28, 2026 | 26.28 | 26.48 | 26.48 | 26.6 | 26.01 | 71,443 |
| May 27, 2026 | 27.02 | 26.3 | 26.3 | 27.42 | 26.28 | 88,545 |
| May 26, 2026 | 25.38 | 27.42 | 27.42 | 27.45 | 25.38 | 99,541 |
| May 22, 2026 | 25.86 | 25.46 | 25.46 | 26.48 | 24.8 | 2,079 |
| May 21, 2026 | 25.75 | 26.09 | 26.09 | 26.56 | 24.46 | 96,322 |
| May 20, 2026 | 27.69 | 26.08 | 26.08 | 29.9 | 26.07 | 110,563 |
| May 19, 2026 | 28.19 | 27.62 | 27.62 | 30 | 27.51 | 80,546 |
| May 18, 2026 | 27.91 | 28.49 | 28.49 | 29 | 27.91 | 64,473 |
| May 15, 2026 | 28.26 | 28.31 | 28.31 | 28.63 | 27.97 | 27,166 |
| May 14, 2026 | 30.5 | 28.59 | 28.59 | 30.5 | 28.48 | 39,884 |
| May 13, 2026 | 29.53 | 30.13 | 30.13 | 30.46 | 28.38 | 25,285 |
| May 12, 2026 | 28.9 | 29.17 | 29.17 | 30.24 | 28.62 | 222,489 |
| May 11, 2026 | 28.88 | 29.15 | 29.15 | 30.03 | 28.64 | 219,867 |
| May 08, 2026 | 28.75 | 29.11 | 29.11 | 29.4 | 28.31 | 13,125 |
| May 07, 2026 | 28.24 | 28.7 | 28.7 | 29.15 | 27.79 | 27,995 |
| May 06, 2026 | 28.08 | 28.57 | 28.57 | 29.34 | 27.66 | 36,259 |
| May 05, 2026 | 27.76 | 28.06 | 28.06 | 28.46 | 27.47 | 15,955 |
| May 04, 2026 | 28.01 | 27.6 | 27.6 | 28.84 | 27.6 | 34,745 |
| May 01, 2026 | 27.44 | 28.06 | 28.06 | 28.32 | 27.34 | 36,789 |
| April 30, 2026 | 26.46 | 27.79 | 27.79 | 27.86 | 26.46 | 21,776 |
| April 29, 2026 | 28.08 | 26.68 | 26.68 | 28.08 | 26.35 | 35,285 |
| April 28, 2026 | 26.43 | 27.93 | 27.93 | 28.55 | 26.43 | 46,357 |
| April 27, 2026 | 26.95 | 26.75 | 26.75 | 27.7 | 26.27 | 54,818 |
| April 24, 2026 | 28.27 | 27.03 | 27.03 | 28.27 | 26.28 | 56,688 |
| April 23, 2026 | 28.75 | 27.56 | 27.56 | 28.77 | 25.24 | 95,661 |
| April 22, 2026 | 28.09 | 28.64 | 28.64 | 29.28 | 28.09 | 37,497 |
| April 21, 2026 | 28.45 | 28.09 | 28.09 | 29.25 | 27.49 | 33,181 |
| April 20, 2026 | 30 | 28.45 | 28.45 | 30.51 | 27.01 | 73,280 |
| April 17, 2026 | 31 | 30.29 | 30.29 | 32 | 30 | 61,152 |
| April 16, 2026 | 31.31 | 30.81 | 30.81 | 32.35 | 30.58 | 44,442 |
| April 15, 2026 | 32.25 | 31.57 | 31.57 | 32.5 | 30.72 | 57,379 |