Mesabi Trust (MSB) NYSE

25.87

+0.04(+0.15%)

Updated at June 02 04:00PM

Currency In USD

MSB Historical Return

If you invested $1000 in Mesabi Trust (MSB) 10 years ago, it would be worth $6,790.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.5, while $1000 invested 1 year ago would be worth $986.28. This corresponds to total returns of 579%, 10.65%, -1.37%, respectively, with annualized returns of 21.1%, 2.04%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.74	25.87	25.87	26.4	25.3	48,472
June 01, 2026	26.45	25.83	25.83	26.48	25.58	38,956
May 29, 2026	26.5	26.38	26.38	26.75	26.2	27,532
May 28, 2026	26.28	26.48	26.48	26.6	26.01	71,443
May 27, 2026	27.02	26.3	26.3	27.42	26.28	88,545
May 26, 2026	25.38	27.42	27.42	27.45	25.38	99,541
May 22, 2026	25.86	25.46	25.46	26.48	24.8	2,079
May 21, 2026	25.75	26.09	26.09	26.56	24.46	96,322
May 20, 2026	27.69	26.08	26.08	29.9	26.07	110,563
May 19, 2026	28.19	27.62	27.62	30	27.51	80,546
May 18, 2026	27.91	28.49	28.49	29	27.91	64,473
May 15, 2026	28.26	28.31	28.31	28.63	27.97	27,166
May 14, 2026	30.5	28.59	28.59	30.5	28.48	39,884
May 13, 2026	29.53	30.13	30.13	30.46	28.38	25,285
May 12, 2026	28.9	29.17	29.17	30.24	28.62	222,489
May 11, 2026	28.88	29.15	29.15	30.03	28.64	219,867
May 08, 2026	28.75	29.11	29.11	29.4	28.31	13,125
May 07, 2026	28.24	28.7	28.7	29.15	27.79	27,995
May 06, 2026	28.08	28.57	28.57	29.34	27.66	36,259
May 05, 2026	27.76	28.06	28.06	28.46	27.47	15,955
May 04, 2026	28.01	27.6	27.6	28.84	27.6	34,745
May 01, 2026	27.44	28.06	28.06	28.32	27.34	36,789
April 30, 2026	26.46	27.79	27.79	27.86	26.46	21,776
April 29, 2026	28.08	26.68	26.68	28.08	26.35	35,285
April 28, 2026	26.43	27.93	27.93	28.55	26.43	46,357
April 27, 2026	26.95	26.75	26.75	27.7	26.27	54,818
April 24, 2026	28.27	27.03	27.03	28.27	26.28	56,688
April 23, 2026	28.75	27.56	27.56	28.77	25.24	95,661
April 22, 2026	28.09	28.64	28.64	29.28	28.09	37,497
April 21, 2026	28.45	28.09	28.09	29.25	27.49	33,181
April 20, 2026	30	28.45	28.45	30.51	27.01	73,280
April 17, 2026	31	30.29	30.29	32	30	61,152
April 16, 2026	31.31	30.81	30.81	32.35	30.58	44,442
April 15, 2026	32.25	31.57	31.57	32.5	30.72	57,379
April 14, 2026	32.38	32.64	32.64	33.09	31.61	28,653
April 13, 2026	31.65	32.38	32.38	32.92	30.73	25,820
April 10, 2026	31.16	31.17	31.17	32.44	30.71	71,854
April 09, 2026	31.82	30.81	30.81	31.98	30.43	105,728
April 08, 2026	32.03	31.84	31.84	32.32	31.46	65,697
April 07, 2026	30.96	31.68	31.68	31.97	30.81	57,836
April 06, 2026	31.33	31.29	31.39	32.08	30.99	24,141
April 02, 2026	31.83	31.32	31.32	33.3	31.3	25,451
April 01, 2026	31.91	32.56	32.56	32.7	31.16	49,355
March 31, 2026	32.53	31.5	31.5	33.31	31.49	10,166
March 30, 2026	30.5	32.21	32.21	32.38	30.5	39,017
March 27, 2026	30.51	30.57	30.57	31.4	30.51	45,690
March 26, 2026	30.36	30.78	30.78	31.38	30.36	19,975
March 25, 2026	31.41	31.29	31.29	31.93	31.21	6,342
March 24, 2026	30.42	31.27	31.27	31.54	30.38	54,000
March 23, 2026	29.43	30.36	30.36	31.17	29.35	65,376
March 20, 2026	30.43	29.32	29.32	30.43	28.95	41,985
March 19, 2026	30.65	30.24	30.24	30.65	29.52	35,810
March 18, 2026	31.4	30.99	30.99	32.14	30.55	99,262
March 17, 2026	31.69	31.7	31.7	32.53	30.5	37,491
March 16, 2026	31.75	32.06	32.06	32.53	30.64	35,227
March 13, 2026	31.43	31.59	31.59	32.7	29.27	96,195
March 12, 2026	30.79	31.99	31.99	32.52	29.99	58,350
March 11, 2026	31.72	31.37	31.37	32.93	31.07	51,109
March 10, 2026	31.13	32.4	32.4	33.4	31.13	129,137
March 09, 2026	29.46	31	31	32.07	27	111,464