Midland States Bancorp, Inc. (MSBI) NASDAQ

Currency In USD

AD

MSBI Historical Return

If you invested $1000 in Midland States Bancorp, Inc. (MSBI) 10 years ago, it would be worth $2,173.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.06, while $1000 invested 1 year ago would be worth $1,705.1. This corresponds to total returns of 117.39%, 54.81%, 70.51%, respectively, with annualized returns of 8.07%, 9.13%, 70.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSBI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202630.1430.5330.5330.8629.72103,509
July 09, 202629.8830.1430.1430.1829.55193,505
July 08, 202630.1329.6529.6530.2729.5140,371
July 07, 202630.3930.2830.2830.8830.15157,675
July 06, 202630.3230.4430.4431.0130.23200,856
July 02, 202631.4530.3530.3531.5730.04142,592
July 01, 202630.9831.3731.3731.6830.79151,913
June 30, 202630.9631.1431.1431.3230.86142,636
June 29, 202631.4731.1131.1131.4730.28169,710
June 26, 202630.731.2231.2231.4930.35746,366
June 25, 202630.1130.5130.5130.5530.09217,901
June 24, 202630.1830.1930.1930.5130.02168,629
June 23, 202629.4530.230.230.2229.27228,133
June 22, 202629.4329.5229.5230.1429.21172,698
June 18, 202629.8429.4329.4329.8529.15291,268
June 17, 202629.4929.1229.1230.0228.77202,467
June 16, 202629.529.5829.5830.1729.19140,022
June 15, 202630.3329.4929.4930.3429.38126,921
June 12, 202629.830.1630.1630.2929.8110,902
June 11, 202629.529.6329.6329.8529.09138,507
June 10, 20262929.4629.4629.4928.5127,294
June 09, 202628.9728.8928.8929.5428.75142,428
June 08, 202628.7428.7628.7628.9328.3690,481
June 05, 202628.3828.5328.5328.828.320
June 04, 202627.8528.5228.5228.6327.69109,827
June 03, 202627.6727.4927.4927.7627.43167,226
June 02, 202627.4927.927.928.227.45126,823
June 01, 202627.727.4927.4927.7227.07122,295
May 29, 202627.6727.827.828.0427.6475,720
May 28, 202627.6127.7527.7527.8427.5190,035
May 27, 202628.2927.8127.8128.827.68105,436
May 26, 202627.6828.1428.1428.2427.68141,564
May 22, 202627.6327.6327.632827.58125,780
May 21, 202627.227.5827.5827.6526.92143,718
May 20, 202626.5127.4627.4627.526.38125,846
May 19, 202626.5826.5626.5626.7626.33178,531
May 18, 202626.6526.6926.6927.0226.5697,263
May 15, 202626.5826.5526.5526.7626.2139,957
May 14, 202626.8527.0427.0427.1626.64119,175
May 13, 202626.7926.6726.6727.2126.43132,333
May 12, 202627.16272727.2626.45113,322
May 11, 202628.3427.5327.5328.3427.593,644
May 08, 202628.3628.3128.3128.5328.03102,286
May 07, 20262828.3428.3428.4627.93221,270
May 06, 202627.6927.7927.7928.3827.34213,346
May 05, 202626.1427.0827.0827.125.9208,494
May 04, 202626.2825.9725.9726.4325.83155,239
May 01, 202626.0126.3926.3926.525.72105,335
April 30, 202625.3626.0126.0126.4925.32147,217
April 29, 202626.0225.6125.6126.1125.41222,806
April 28, 202625.3825.9825.9826.525.38184,631
April 27, 202625.3525.8425.8426.6125.35256,240
April 24, 202625252525.4724.3294,438
April 23, 202623.0923.3923.3923.6822.99110,089
April 22, 202623.223.0723.0723.3822.9179,193
April 21, 202623.6623.1123.1123.9223.05109,717
April 20, 202623.7523.6623.662423.62150,930
April 17, 202623.7523.7923.7924.4123.47278,420
April 16, 202623.4623.5523.5523.5523.24139,509
April 15, 202623.723.523.523.7623.41143,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved