Midland States Bancorp, Inc. (MSBIP) NASDAQ

Currency In USD

AD

MSBIP Historical Return

If you invested $1000 in Midland States Bancorp, Inc. (MSBIP) since IPO date, it would be worth $1,333.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,328.95, while $1000 invested 1 year ago would be worth $1,112.33. This corresponds to total returns of 33.32%, 32.89%, 11.23%, respectively, with annualized returns of 7.53%, 9.93%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSBIP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.2425.2525.2525.4625.2311,783
July 30, 202625.2425.2425.2425.2425.24579
July 29, 202625.1225.1925.1925.1925.125,665
July 28, 202625.1825.1525.1525.1825.111,867
July 27, 202625.1225.1825.1825.1825.12947
July 23, 202625.1425.0825.0825.1425.053,736
July 22, 202625.1425.1425.1425.1425.14340
July 21, 202625.0625.1725.1725.1725.064,792
July 20, 202625.1525.1725.1725.1725.153,180
July 17, 202625.1225.1225.1225.1225.122,874
July 16, 202625.1825.0725.0725.1825.073,294
July 15, 202625.1925.0725.0725.1925.071,088
July 14, 202625.1825.225.225.225.111,118
July 13, 202625.1925.225.225.225.122,100
July 10, 202625.1925.1925.1925.1925.19965
July 09, 202625.225.0825.0825.225.081,401
July 08, 202625.0825.1525.1525.3253,690
July 07, 202625.1325.0825.0825.225.084,069
July 06, 202625.0525.1325.1325.1325.045,190
July 02, 202625.1325.1325.1325.1325.131,163
July 01, 202625.4925.2525.2525.4924.967,320
June 30, 202625.3724.924.925.3724.943,412
June 29, 202625.225.1625.1625.225.161,991
June 26, 202625.1625.1625.1625.1625.16641
June 25, 202625.1225.1325.1325.1325.12815
June 24, 202625.125.125.125.125.1335
June 23, 202625.3225.325.325.3225.32
June 22, 202625.4825.325.325.4825.32,559
June 18, 202625.4525.4525.4525.4525.45231
June 17, 202625.3125.3125.3125.3525.313,205
June 16, 202625.3925.3125.3125.3925.288,311
June 15, 20262525.425.425.4254,605
June 12, 202625.4825.3625.3625.4825.284,798
June 11, 202625.4425.4425.4425.4425.44310
June 10, 202625.4625.4425.4425.4625.441,616
June 09, 202625.4625.4425.4425.4625.441,669
June 08, 202625.4525.4525.4525.4525.45520
June 05, 202625.425.425.425.425.4539
June 04, 202625.4425.4425.4425.4625.42,684
June 03, 202625.4725.525.525.525.435,039
June 02, 202625.3525.4225.4225.4225.35867
June 01, 202625.3325.3525.3525.4625.333,829
May 29, 202625.4425.4625.4625.4625.445,213
May 28, 202625.425.4425.4425.4525.373,925
May 27, 202625.4525.4225.4225.4525.386,223
May 26, 202625.3125.4325.4325.4425.311,269
May 22, 202625.3525.3525.3525.3525.358
May 21, 202625.4925.4325.4325.4925.361,776
May 20, 202625.3925.5825.5825.5825.391,641
May 19, 202625.4325.3925.3925.4325.371,894
May 18, 202625.2525.3125.3125.4625.223,282
May 15, 202625.5525.3925.3925.5525.38852
May 14, 202625.3725.4925.4925.4925.31,453
May 13, 202625.2625.4525.4525.4525.260
May 12, 202625.4525.2825.2825.4525.282,047
May 11, 202625.1825.4525.4525.4525.182,242
May 08, 202625.3225.2925.2925.3925.292,223
May 07, 202625.3225.3225.3225.3225.32446
May 06, 202625.4425.2225.2225.4425.22168
May 05, 202625.225.1925.1925.225.131,532
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved