25.17
+0.0199(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.19 | 25.17 | 25.17 | 25.23 | 25.16 | 1,414 |
| January 12, 2026 | 25.15 | 25.15 | 25.15 | 25.28 | 25.15 | 2,935 |
| January 09, 2026 | 25.32 | 25.18 | 25.18 | 25.32 | 25.18 | 12,629 |
| January 08, 2026 | 25.25 | 25.16 | 25.16 | 25.26 | 25.16 | 2,949 |
| January 07, 2026 | 25.09 | 25.1 | 25.1 | 25.22 | 25.09 | 2,544 |
| January 06, 2026 | 25.02 | 25.09 | 25.09 | 25.15 | 25 | 5,700 |
| January 05, 2026 | 25.01 | 25 | 25 | 25.08 | 24.99 | 15,600 |
| January 02, 2026 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 636 |
| December 31, 2025 | 25.15 | 25.02 | 25.02 | 25.17 | 24.99 | 3,500 |
| December 30, 2025 | 25.05 | 25.01 | 25.01 | 25.16 | 24.99 | 6,318 |
| December 29, 2025 | 25.05 | 24.82 | 24.82 | 25.1 | 24.75 | 3,346 |
| December 26, 2025 | 24.97 | 24.97 | 24.97 | 25.07 | 24.92 | 3,236 |
| December 24, 2025 | 25.04 | 25.01 | 25.01 | 25.09 | 24.99 | 3,600 |
| December 23, 2025 | 24.75 | 24.94 | 24.94 | 25.05 | 24.75 | 5,612 |
| December 22, 2025 | 24.88 | 24.81 | 24.81 | 24.91 | 24.81 | 2,700 |
| December 19, 2025 | 24.78 | 24.78 | 24.78 | 24.9 | 24.7 | 5,000 |
| December 18, 2025 | 24.74 | 24.73 | 24.73 | 24.81 | 24.7 | 4,513 |
| December 17, 2025 | 24.77 | 24.62 | 24.62 | 24.82 | 24.62 | 12,942 |
| December 16, 2025 | 24.7 | 24.75 | 24.75 | 24.84 | 24.69 | 11,608 |
| December 15, 2025 | 24.75 | 24.65 | 24.65 | 24.75 | 24.51 | 6,201 |
| December 12, 2025 | 25.1 | 24.94 | 24.46 | 25.1 | 24.76 | 5,400 |
| December 11, 2025 | 24.85 | 25.01 | 24.52 | 25.09 | 24.85 | 6,300 |
| December 10, 2025 | 24.84 | 24.84 | 24.36 | 24.97 | 24.84 | 2,000 |
| December 09, 2025 | 24.88 | 24.82 | 24.34 | 24.98 | 24.82 | 8,200 |
| December 08, 2025 | 24.83 | 24.73 | 24.25 | 24.9 | 24.73 | 7,200 |
| December 05, 2025 | 24.6 | 24.75 | 24.75 | 24.83 | 24.6 | 6,526 |
| December 04, 2025 | 24.36 | 24.57 | 24.52 | 24.62 | 24.35 | 12,146 |
| December 03, 2025 | 24.52 | 24.38 | 24.38 | 24.53 | 24.34 | 5,100 |
| December 02, 2025 | 24.47 | 24.38 | 24.38 | 24.5 | 24.25 | 5,700 |
| December 01, 2025 | 24.39 | 24.34 | 24.45 | 24.44 | 24.34 | 3,981 |
| November 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 7,919 |
| November 26, 2025 | 24.47 | 24.33 | 24.33 | 24.6 | 24.29 | 7,937 |
| November 25, 2025 | 24.39 | 24.24 | 24.24 | 24.5 | 24.02 | 11,900 |
| November 24, 2025 | 24.25 | 24.27 | 24.27 | 24.45 | 24.25 | 3,400 |
| November 21, 2025 | 24.11 | 24.12 | 24.12 | 24.37 | 24.11 | 2,500 |
| November 20, 2025 | 24.05 | 24.02 | 24.02 | 24.15 | 24 | 4,100 |
| November 19, 2025 | 24.08 | 24.02 | 24.02 | 24.18 | 24.01 | 6,400 |
| November 18, 2025 | 24.15 | 24.06 | 24.06 | 24.53 | 24 | 7,400 |
| November 17, 2025 | 24.17 | 24.03 | 24.03 | 24.2 | 23.95 | 19,700 |
| November 14, 2025 | 24.05 | 24.06 | 24.06 | 24.1 | 24 | 6,600 |
| November 13, 2025 | 24.14 | 24.04 | 24.04 | 24.14 | 24.01 | 12,900 |
| November 12, 2025 | 24.07 | 24.06 | 24.06 | 24.17 | 24.06 | 2,600 |
| November 11, 2025 | 24.11 | 24.05 | 24.05 | 24.18 | 24.05 | 5,629 |
| November 10, 2025 | 24.11 | 24.15 | 24.15 | 24.38 | 24.11 | 3,200 |
| November 07, 2025 | 24 | 24.1 | 24.1 | 24.23 | 24 | 3,100 |
| November 06, 2025 | 23.93 | 24.05 | 24.05 | 24.05 | 23.9 | 15,415 |
| November 05, 2025 | 23.98 | 24 | 24 | 24.15 | 23.98 | 10,000 |
| November 04, 2025 | 23.85 | 23.77 | 23.77 | 24 | 23.64 | 2,739 |
| November 03, 2025 | 23.52 | 23.93 | 23.93 | 23.95 | 23.52 | 8,533 |
| October 31, 2025 | 23.82 | 23.65 | 23.65 | 23.89 | 23.22 | 27,326 |
| October 30, 2025 | 24.13 | 23.91 | 23.91 | 24.15 | 23.9 | 3,040 |
| October 29, 2025 | 24.07 | 23.91 | 23.91 | 24.13 | 23.91 | 5,622 |
| October 28, 2025 | 24.05 | 24.05 | 24.05 | 24.2 | 24.03 | 2,238 |
| October 27, 2025 | 24.17 | 24.01 | 24.01 | 24.2 | 24 | 5,100 |
| October 24, 2025 | 24.07 | 24.01 | 24.01 | 24.16 | 24.01 | 3,500 |
| October 23, 2025 | 24.05 | 23.93 | 23.93 | 24.06 | 23.93 | 2,800 |
| October 22, 2025 | 23.9 | 24.03 | 24.03 | 24.16 | 23.9 | 3,318 |
| October 21, 2025 | 23.82 | 24 | 24 | 24.11 | 23.82 | 5,300 |
| October 20, 2025 | 23.77 | 23.81 | 23.81 | 23.84 | 23.77 | 1,934 |
| October 17, 2025 | 23.75 | 23.7 | 23.7 | 23.92 | 23.59 | 10,406 |