25.58
+0.0262(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.5 | 25.58 | 25.58 | 25.58 | 25.5 | 4,900 |
| February 19, 2026 | 25.65 | 25.55 | 25.55 | 25.65 | 25.55 | 2,565 |
| February 18, 2026 | 25.56 | 25.55 | 25.55 | 25.94 | 25.55 | 15,340 |
| February 17, 2026 | 25.55 | 25.57 | 25.57 | 25.72 | 25.55 | 1,800 |
| February 13, 2026 | 25.68 | 25.61 | 25.61 | 25.68 | 25.61 | 1,037 |
| February 12, 2026 | 25.5 | 25.57 | 25.57 | 25.61 | 25.36 | 2,014 |
| February 11, 2026 | 25.48 | 25.45 | 25.45 | 25.48 | 25.45 | 721 |
| February 10, 2026 | 25.53 | 25.42 | 25.42 | 25.59 | 25.42 | 2,300 |
| February 09, 2026 | 25.5 | 25.34 | 25.34 | 25.5 | 25.34 | 618 |
| February 06, 2026 | 25.34 | 25.35 | 25.35 | 25.36 | 25.34 | 943 |
| February 05, 2026 | 25.35 | 25.25 | 25.25 | 25.35 | 25.25 | 1,200 |
| February 04, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 4,107 |
| February 03, 2026 | 25.51 | 25.46 | 25.46 | 25.53 | 25.46 | 1,300 |
| February 02, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 773 |
| January 30, 2026 | 25.5 | 25.51 | 25.51 | 25.6 | 25.5 | 3,818 |
| January 29, 2026 | 25.36 | 25.45 | 25.45 | 25.52 | 25.36 | 7,500 |
| January 28, 2026 | 25.31 | 25.31 | 25.31 | 25.35 | 25.31 | 3,100 |
| January 27, 2026 | 25.39 | 25.23 | 25.23 | 25.39 | 25.23 | 4,640 |
| January 26, 2026 | 25.21 | 25.28 | 25.28 | 25.31 | 25.21 | 1,804 |
| January 23, 2026 | 25.13 | 25.2 | 25.2 | 25.2 | 25.13 | 1,700 |
| January 22, 2026 | 25.14 | 25.2 | 25.2 | 25.25 | 25.13 | 4,800 |
| January 21, 2026 | 25.15 | 25.05 | 25.05 | 25.15 | 25.05 | 649 |
| January 20, 2026 | 25.08 | 25.02 | 25.02 | 25.1 | 25 | 8,937 |
| January 16, 2026 | 25.23 | 25.12 | 25.12 | 25.23 | 25.12 | 5,127 |
| January 15, 2026 | 25.15 | 25.13 | 25.13 | 25.31 | 25.13 | 3,645 |
| January 14, 2026 | 25.17 | 25.11 | 25.11 | 25.24 | 25.08 | 2,800 |
| January 13, 2026 | 25.19 | 25.17 | 25.17 | 25.23 | 25.16 | 1,414 |
| January 12, 2026 | 25.15 | 25.15 | 25.15 | 25.28 | 25.15 | 2,935 |
| January 09, 2026 | 25.32 | 25.18 | 25.18 | 25.32 | 25.18 | 12,629 |
| January 08, 2026 | 25.25 | 25.16 | 25.16 | 25.26 | 25.16 | 2,949 |
| January 07, 2026 | 25.09 | 25.1 | 25.1 | 25.22 | 25.09 | 2,544 |
| January 06, 2026 | 25.02 | 25.09 | 25.09 | 25.15 | 25 | 5,700 |
| January 05, 2026 | 25.01 | 25 | 25 | 25.08 | 24.99 | 15,600 |
| January 02, 2026 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 636 |
| December 31, 2025 | 25.15 | 25.02 | 25.02 | 25.17 | 24.99 | 3,500 |
| December 30, 2025 | 25.05 | 25.01 | 25.01 | 25.16 | 24.99 | 6,318 |
| December 29, 2025 | 25.05 | 24.82 | 24.82 | 25.1 | 24.75 | 3,346 |
| December 26, 2025 | 24.97 | 24.97 | 24.97 | 25.07 | 24.92 | 3,236 |
| December 24, 2025 | 25.04 | 25.01 | 25.01 | 25.09 | 24.99 | 3,600 |
| December 23, 2025 | 24.75 | 24.94 | 24.94 | 25.05 | 24.75 | 5,612 |
| December 22, 2025 | 24.88 | 24.81 | 24.81 | 24.91 | 24.81 | 2,700 |
| December 19, 2025 | 24.78 | 24.78 | 24.78 | 24.9 | 24.7 | 5,000 |
| December 18, 2025 | 24.74 | 24.73 | 24.73 | 24.81 | 24.7 | 4,513 |
| December 17, 2025 | 24.77 | 24.62 | 24.62 | 24.82 | 24.62 | 12,942 |
| December 16, 2025 | 24.7 | 24.75 | 24.75 | 24.84 | 24.69 | 11,608 |
| December 15, 2025 | 24.75 | 24.65 | 24.65 | 24.75 | 24.51 | 6,201 |
| December 12, 2025 | 25.1 | 24.94 | 24.46 | 25.1 | 24.76 | 5,400 |
| December 11, 2025 | 24.85 | 25.01 | 24.52 | 25.09 | 24.85 | 6,300 |
| December 10, 2025 | 24.84 | 24.84 | 24.36 | 24.97 | 24.84 | 2,000 |
| December 09, 2025 | 24.88 | 24.82 | 24.34 | 24.98 | 24.82 | 8,200 |
| December 08, 2025 | 24.83 | 24.73 | 24.25 | 24.9 | 24.73 | 7,200 |
| December 05, 2025 | 24.6 | 24.75 | 24.75 | 24.83 | 24.6 | 6,526 |
| December 04, 2025 | 24.36 | 24.57 | 24.52 | 24.62 | 24.35 | 12,146 |
| December 03, 2025 | 24.52 | 24.38 | 24.38 | 24.53 | 24.34 | 5,100 |
| December 02, 2025 | 24.47 | 24.38 | 24.38 | 24.5 | 24.25 | 5,700 |
| December 01, 2025 | 24.39 | 24.34 | 24.45 | 24.44 | 24.34 | 3,981 |
| November 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 7,919 |
| November 26, 2025 | 24.47 | 24.33 | 24.33 | 24.6 | 24.29 | 7,937 |
| November 25, 2025 | 24.39 | 24.24 | 24.24 | 24.5 | 24.02 | 11,900 |
| November 24, 2025 | 24.25 | 24.27 | 24.27 | 24.45 | 24.25 | 3,400 |