Midland States Bancorp, Inc. (MSBIP) NASDAQ

25.42

+0.0667(+0.26%)

Updated at June 02 04:00PM

Currency In USD

MSBIP Historical Return

If you invested $1000 in Midland States Bancorp, Inc. (MSBIP) since IPO date, it would be worth $1,341.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,345.51, while $1000 invested 1 year ago would be worth $1,161.64. This corresponds to total returns of 34.2%, 34.55%, 16.16%, respectively, with annualized returns of 8.06%, 10.41%, 16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSBIP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.3525.4225.4225.4225.35867
June 01, 202625.3325.3525.3525.4625.333,829
May 29, 202625.4425.4625.4625.4625.445,213
May 28, 202625.425.4425.4425.4525.373,925
May 27, 202625.4525.4225.4225.4525.386,223
May 26, 202625.3125.4325.4325.4425.311,269
May 22, 202625.3525.3525.3525.3525.358
May 21, 202625.4925.4325.4325.4925.361,776
May 20, 202625.3925.5825.5825.5825.391,641
May 19, 202625.4325.3925.3925.4325.371,894
May 18, 202625.2525.3125.3125.4625.223,282
May 15, 202625.5525.3925.3925.5525.38852
May 14, 202625.3725.4925.4925.4925.31,453
May 13, 202625.2625.4525.4525.4525.260
May 12, 202625.4525.2825.2825.4525.282,047
May 11, 202625.1825.4525.4525.4525.182,242
May 08, 202625.3225.2925.2925.3925.292,223
May 07, 202625.3225.3225.3225.3225.32446
May 06, 202625.4425.2225.2225.4425.22168
May 05, 202625.225.1925.1925.225.131,532
May 04, 202625.2525.1225.1225.2525.061,361
May 01, 202625.3125.2625.2625.3125.26727
April 30, 202625.2825.3925.3925.3925.251,274
April 29, 202625.2525.2525.2525.2525.25289
April 28, 202625.2525.3425.3425.3425.252,072
April 27, 202625.2925.4325.4325.4325.29878
April 24, 202625.2525.2925.2925.2925.256,462
April 23, 202625.1425.225.225.225.141,918
April 22, 202625.1725.2325.2325.2525.1451
April 21, 202625.0725.0525.0525.0725.051,623
April 20, 202625.1125.225.225.2925.111,693
April 17, 202625.1825.1825.1825.1825.18318
April 16, 202625.1625.1625.1625.1625.16160
April 15, 202625.225.4325.4325.4325.21,056
April 14, 202624.9125.0625.0625.4324.912,741
April 13, 202625.22252525.22252,105
April 10, 202625.1224.9424.9425.1224.94697
April 09, 202624.9425.0125.0125.1124.941,013
April 08, 202625.0624.9124.9125.0724.883,850
April 07, 202624.8624.8624.8624.8624.86938
April 06, 202624.924.924.924.9424.864,156
April 02, 202624.724.7624.7625.0724.77,196
April 01, 202624.524.724.724.724.54,020
March 31, 202625.0324.3524.3525.0624.3522,928
March 30, 202625.19252525.1924.8916,253
March 27, 202624.924.8124.8125.1124.8114,079
March 26, 202624.9224.924.925.0524.92,840
March 25, 202625.2224.9624.9625.2224.964,112
March 24, 20262524.9124.912524.912,833
March 23, 202624.8524.9524.9525.124.852,370
March 20, 202625.0124.8124.8125.1524.810,768
March 19, 20262525252525417
March 18, 202625.2252525.2252,214
March 17, 202625.0325.0525.0525.2924.992,847
March 16, 202624.9624.9924.9925.124.9615,901
March 13, 202625.8125.4424.9625.8125.423,279
March 12, 202625.4325.3724.8925.4925.33974
March 11, 202625.3925.3224.8425.825.33,574
March 10, 202625.2525.2724.7925.3925.251,306
March 09, 202625.225.2124.7325.425.23,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved