Studio City International Holdings Limited (MSC) NYSE

Currency In USD

MSC Historical Return

If you invested $1000 in Studio City International Holdings Limited (MSC) since IPO date, it would be worth $59.7 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.95, while $1000 invested 1 year ago would be worth $233.67. This corresponds to total returns of -94.03%, -86.7%, -76.63%, respectively, with annualized returns of -29.48%, -33.19%, -76.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1	0.91	0.91	1	0.86	29,438
November 06, 2026	1.25	0.92	0.92	1.31	0.91	119,216
November 05, 2026	0.9	1.08	1.08	1.12	0.86	55,672
November 04, 2026	1.06	0.89	0.89	1.06	0.86	27,929
November 03, 2026	0.99	1.07	1.07	1.08	0.99	23,963
November 02, 2026	0.84	0.99	0.99	1.01	0.84	105,936
October 30, 2026	0.79	0.78	0.78	0.86	0.77	22,272
October 29, 2026	0.78	0.82	0.82	0.84	0.78	4,104
October 28, 2026	0.83	0.79	0.79	0.83	0.79	10,810
October 27, 2026	0.81	0.79	0.79	0.84	0.78	56,526
October 26, 2026	0.84	0.77	0.77	0.84	0.77	60,287
October 23, 2026	0.8	0.79	0.79	0.82	0.79	104,724
October 22, 2026	0.87	0.8	0.8	0.9	0.76	485,979
October 21, 2026	0.85	0.85	0.85	0.87	0.82	58,904
October 20, 2026	0.9	0.84	0.84	0.9	0.81	44,739
October 19, 2026	0.95	0.93	0.93	0.96	0.9	10,420
October 16, 2026	1	0.98	0.98	1.09	0.98	29,869
October 15, 2026	1	1	1	1.01	0.96	12,578
October 14, 2026	0.92	0.96	0.96	0.97	0.92	27,497
October 13, 2026	0.97	0.95	0.95	0.97	0.93	131,802
October 12, 2026	0.96	0.95	0.95	0.97	0.93	159,233
October 09, 2026	0.98	1	1	1.05	0.98	88,800
October 08, 2026	0.95	0.98	0.98	0.99	0.91	86,155
October 07, 2026	1.01	0.96	0.96	1.01	0.91	103,391
October 06, 2026	1.01	0.98	0.98	1.01	0.97	8,341
October 05, 2026	1.05	0.99	0.99	1.05	0.97	74,630
October 02, 2026	0.94	1.05	1.05	1.05	0.91	115,661
October 01, 2026	0.85	0.97	0.97	0.99	0.85	202,280
September 30, 2026	0.86	0.92	0.92	0.92	0.85	179,491
September 29, 2026	0.82	0.85	0.85	0.91	0.82	185,653
September 28, 2026	0.9	0.8	0.8	0.9	0.8	699,489
September 25, 2026	0.85	0.88	0.88	1.11	0.8	1.56M
September 24, 2026	0.78	0.85	0.85	0.88	0.75	143,557
September 23, 2026	0.82	0.8	0.8	0.85	0.79	65,802
September 22, 2026	0.89	0.85	0.85	0.92	0.81	65,114
September 21, 2026	0.97	0.84	0.84	1	0.84	64,062
September 18, 2026	1.08	0.99	0.99	1.08	0.99	82,775
September 17, 2026	1.28	0.99	0.99	1.3	0.98	138,077
September 16, 2026	1.45	1.29	1.29	1.62	1.29	75,884
September 15, 2026	1.62	1.4	1.4	1.62	1.4	67,597
September 11, 2026	1.77	1.78	1.78	1.78	1.75	1,436
September 10, 2026	1.6	1.65	1.65	1.71	1.6	10,985
September 09, 2026	1.66	1.64	1.64	1.66	1.61	1,231
September 08, 2026	1.64	1.64	1.64	1.64	1.64	659
September 04, 2026	1.69	1.71	1.71	1.71	1.69	1,471
September 03, 2026	1.71	1.72	1.72	1.72	1.7	3,024
September 02, 2026	1.82	1.76	1.76	1.83	1.76	210
September 01, 2026	1.69	1.75	1.75	1.79	1.69	7,473
August 31, 2026	1.69	1.74	1.74	1.74	1.69	727
August 27, 2026	1.87	1.77	1.77	1.87	1.77	1,174
August 26, 2026	1.77	1.77	1.77	1.77	1.77	441
August 25, 2026	1.88	1.85	1.85	1.88	1.81	1,480
August 24, 2026	1.81	1.83	1.83	1.83	1.81	1,619
August 21, 2026	1.79	1.86	1.86	1.86	1.79	2,303
August 20, 2026	1.78	1.8	1.8	1.82	1.65	11,696
August 19, 2026	1.75	1.74	1.74	1.75	1.74	2,242
August 18, 2026	1.83	1.83	1.83	1.91	1.8	4,164
August 17, 2026	1.84	1.82	1.82	1.86	1.73	16,440
August 14, 2026	1.69	1.8	1.8	1.82	1.67	14,153
August 13, 2026	1.69	1.73	1.73	1.73	1.65	11,221