Studio City International Holdings Limited (MSC) NYSE

Currency In USD

MSC Historical Return

If you invested $1000 in Studio City International Holdings Limited (MSC) since IPO date, it would be worth $59.61 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.1, while $1000 invested 1 year ago would be worth $236.92. This corresponds to total returns of -94.04%, -88.69%, -76.31%, respectively, with annualized returns of -29.84%, -35.32%, -76.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.82	0.85	0.85	0.91	0.82	185,653
September 28, 2026	0.9	0.8	0.8	0.9	0.8	699,489
September 25, 2026	0.85	0.88	0.88	1.11	0.8	1.56M
September 24, 2026	0.78	0.85	0.85	0.88	0.75	143,557
September 23, 2026	0.82	0.8	0.8	0.85	0.79	65,802
September 22, 2026	0.89	0.85	0.85	0.92	0.81	65,114
September 21, 2026	0.97	0.84	0.84	1	0.84	64,062
September 18, 2026	1.08	0.99	0.99	1.08	0.99	82,775
September 17, 2026	1.28	0.99	0.99	1.3	0.98	138,077
September 16, 2026	1.45	1.29	1.29	1.62	1.29	75,884
September 15, 2026	1.62	1.4	1.4	1.62	1.4	67,597
September 11, 2026	1.77	1.78	1.78	1.78	1.75	1,436
September 10, 2026	1.6	1.65	1.65	1.71	1.6	10,985
September 09, 2026	1.66	1.64	1.64	1.66	1.61	1,231
September 08, 2026	1.64	1.64	1.64	1.64	1.64	659
September 04, 2026	1.69	1.71	1.71	1.71	1.69	1,471
September 03, 2026	1.71	1.72	1.72	1.72	1.7	3,024
September 02, 2026	1.82	1.76	1.76	1.83	1.76	210
September 01, 2026	1.69	1.75	1.75	1.79	1.69	7,473
August 31, 2026	1.69	1.74	1.74	1.74	1.69	727
August 27, 2026	1.87	1.77	1.77	1.87	1.77	1,174
August 26, 2026	1.77	1.77	1.77	1.77	1.77	441
August 25, 2026	1.88	1.85	1.85	1.88	1.81	1,480
August 24, 2026	1.81	1.83	1.83	1.83	1.81	1,619
August 21, 2026	1.79	1.86	1.86	1.86	1.79	2,303
August 20, 2026	1.78	1.8	1.8	1.82	1.65	11,696
August 19, 2026	1.75	1.74	1.74	1.75	1.74	2,242
August 18, 2026	1.83	1.83	1.83	1.91	1.8	4,164
August 17, 2026	1.84	1.82	1.82	1.86	1.73	16,440
August 14, 2026	1.69	1.8	1.8	1.82	1.67	14,153
August 13, 2026	1.69	1.73	1.73	1.73	1.65	11,221
August 12, 2026	1.74	1.74	1.74	1.8	1.68	32,362
August 11, 2026	1.82	1.7	1.7	1.83	1.7	5,548
August 10, 2026	1.78	1.77	1.77	1.86	1.66	52,607
August 07, 2026	2.03	1.81	1.81	2.98	1.57	0
August 06, 2026	1.7	1.9	1.9	2.09	1.7	15,882
August 05, 2026	1.7	1.7	1.7	1.7	1.7	513
August 04, 2026	1.86	1.86	1.86	1.86	1.84	228
August 03, 2026	1.9	1.9	1.9	1.9	1.9	64
July 31, 2026	1.75	1.88	1.88	1.89	1.75	1,944
July 30, 2026	2	1.75	1.75	2	1.75	2,516
July 29, 2026	1.76	1.77	1.77	1.77	1.75	3,881
July 28, 2026	1.92	1.77	1.77	1.92	1.77	1,426
July 27, 2026	1.79	1.75	1.75	1.83	1.75	1,339
July 23, 2026	2.09	1.83	1.83	2.09	1.83	1,092
July 22, 2026	1.96	1.96	1.96	1.96	1.96	842
July 21, 2026	1.9	1.73	1.73	1.9	1.73	2,406
July 20, 2026	1.72	1.78	1.78	1.85	1.72	3,975
July 17, 2026	1.74	1.64	1.64	1.74	1.58	6,608
July 16, 2026	1.81	1.81	1.81	1.81	1.81	943
July 15, 2026	1.76	1.81	1.81	1.81	1.75	1,892
July 14, 2026	1.77	1.75	1.75	1.88	1.75	2,335
July 13, 2026	2	1.75	1.75	2	1.75	2,303
July 10, 2026	1.89	1.76	1.76	1.89	1.73	3,675
July 09, 2026	1.8	1.83	1.83	1.95	1.8	374
July 08, 2026	1.8	1.82	1.82	1.95	1.8	1,842
July 07, 2026	1.9	1.9	1.9	1.9	1.84	1,848
July 06, 2026	1.8	1.85	1.85	1.85	1.8	4,661
July 02, 2026	1.87	1.87	1.87	1.9	1.83	6,523
July 01, 2026	1.82	1.85	1.85	1.85	1.82	1,400