Studio City International Holdings Limited (MSC) NYSE

Currency In USD

MSC Historical Return

If you invested $1000 in Studio City International Holdings Limited (MSC) since IPO date, it would be worth $121.29 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $192.43, while $1000 invested 1 year ago would be worth $391.67. This corresponds to total returns of -87.87%, -80.76%, -60.83%, respectively, with annualized returns of -23.72%, -28.08%, -60.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.75	1.88	1.88	1.89	1.75	1,944
July 30, 2026	2	1.75	1.75	2	1.75	2,516
July 29, 2026	1.76	1.77	1.77	1.77	1.75	3,881
July 28, 2026	1.92	1.77	1.77	1.92	1.77	1,426
July 27, 2026	1.79	1.75	1.75	1.83	1.75	1,339
July 23, 2026	2.09	1.83	1.83	2.09	1.83	1,092
July 22, 2026	1.96	1.96	1.96	1.96	1.96	842
July 21, 2026	1.9	1.73	1.73	1.9	1.73	2,406
July 20, 2026	1.72	1.78	1.78	1.85	1.72	3,975
July 17, 2026	1.74	1.64	1.64	1.74	1.58	6,608
July 16, 2026	1.81	1.81	1.81	1.81	1.81	943
July 15, 2026	1.76	1.81	1.81	1.81	1.75	1,892
July 14, 2026	1.77	1.75	1.75	1.88	1.75	2,335
July 13, 2026	2	1.75	1.75	2	1.75	2,303
July 10, 2026	1.89	1.76	1.76	1.89	1.73	3,675
July 09, 2026	1.8	1.83	1.83	1.95	1.8	374
July 08, 2026	1.8	1.82	1.82	1.95	1.8	1,842
July 07, 2026	1.9	1.9	1.9	1.9	1.84	1,848
July 06, 2026	1.8	1.85	1.85	1.85	1.8	4,661
July 02, 2026	1.87	1.87	1.87	1.9	1.83	6,523
July 01, 2026	1.82	1.85	1.85	1.85	1.82	1,400
June 30, 2026	1.84	1.83	1.83	1.84	1.83	1,377
June 29, 2026	1.94	1.83	1.83	1.94	1.83	12,443
June 26, 2026	1.84	1.83	1.83	1.9	1.83	3,738
June 25, 2026	1.84	1.97	1.97	1.97	1.84	912
June 24, 2026	1.9	1.93	1.93	2	1.8	11,479
June 23, 2026	1.97	2	2	2	1.88	6,240
June 22, 2026	1.98	1.98	1.98	2.04	1.98	10,339
June 18, 2026	1.97	1.92	1.92	2.02	1.92	6,369
June 17, 2026	2.01	2.03	2.03	2.1	1.96	11,862
June 16, 2026	2.02	2	2	2.15	1.95	25,273
June 15, 2026	2.24	2.09	2.09	2.43	1.85	250,087
June 12, 2026	2.31	2.31	2.31	2.31	2.31	864
June 11, 2026	2.3	2.33	2.33	2.49	2.2	9,286
June 10, 2026	2.4	2.5	2.5	2.88	2.4	70,604
June 09, 2026	2.2	2.18	2.18	2.27	2.18	4,989
June 08, 2026	2.29	2.33	2.33	2.34	2.29	946
June 05, 2026	2.4	2.27	2.27	2.4	2.27	360
June 04, 2026	2.4	2.27	2.27	2.4	2.27	2,333
June 03, 2026	2.2	2.29	2.29	2.3	2.2	3,111
June 02, 2026	2.3	2.3	2.3	2.3	2.29	2,158
June 01, 2026	2.38	2.39	2.39	2.4	2.38	1,553
May 29, 2026	2.2	2.39	2.39	2.39	2.2	1,111
May 28, 2026	2.34	2.34	2.34	2.34	2.34	348
May 27, 2026	2.34	2.34	2.34	2.34	2.28	1,563
May 26, 2026	2.35	2.32	2.32	2.36	2.32	1,588
May 22, 2026	2.39	2.38	2.38	2.4	2.38	2,571
May 21, 2026	2.38	2.48	2.48	2.48	2.38	1,877
May 20, 2026	2.34	2.34	2.34	2.34	2.34	1,377
May 19, 2026	2.44	2.44	2.44	2.44	2.44	889
May 18, 2026	2.47	2.55	2.55	2.55	2.47	1,857
May 15, 2026	2.53	2.46	2.46	2.65	2.44	3,389
May 14, 2026	2.79	2.44	2.44	3.17	2.44	31,262
May 13, 2026	2.32	2.5	2.5	3.04	2.32	20,990
May 12, 2026	2.4	2.4	2.4	2.4	2.4	470
May 11, 2026	2.5	2.5	2.5	2.5	2.5	511
May 08, 2026	2.28	2.5	2.5	2.65	2.28	4,822
May 07, 2026	2.19	2.7	2.7	2.71	2.19	14,066
May 06, 2026	2.4	2.4	2.4	2.4	2.4	710
May 05, 2026	2.3	2.4	2.4	2.51	2.3	5,077