Studio City International Holdings Limited (MSC) NYSE

Currency In USD

MSC Historical Return

If you invested $1000 in Studio City International Holdings Limited (MSC) since IPO date, it would be worth $123.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.98, while $1000 invested 1 year ago would be worth $662.1. This corresponds to total returns of -87.61%, -82.7%, -33.79%, respectively, with annualized returns of -23.8%, -29.58%, -33.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.97	1.92	1.92	2.02	1.92	6,369
June 17, 2026	2.01	2.03	2.03	2.1	1.96	11,862
June 16, 2026	2.02	2	2	2.15	1.95	25,273
June 15, 2026	2.24	2.09	2.09	2.43	1.85	250,087
June 12, 2026	2.31	2.31	2.31	2.31	2.31	864
June 11, 2026	2.3	2.33	2.33	2.49	2.2	9,286
June 10, 2026	2.4	2.5	2.5	2.88	2.4	70,604
June 09, 2026	2.2	2.18	2.18	2.27	2.18	4,989
June 08, 2026	2.29	2.33	2.33	2.34	2.29	946
June 05, 2026	2.4	2.27	2.27	2.4	2.27	360
June 04, 2026	2.4	2.27	2.27	2.4	2.27	2,333
June 03, 2026	2.2	2.29	2.29	2.3	2.2	3,111
June 02, 2026	2.3	2.3	2.3	2.3	2.29	2,158
June 01, 2026	2.38	2.39	2.39	2.4	2.38	1,553
May 29, 2026	2.2	2.39	2.39	2.39	2.2	1,111
May 28, 2026	2.34	2.34	2.34	2.34	2.34	348
May 27, 2026	2.34	2.34	2.34	2.34	2.28	1,563
May 26, 2026	2.35	2.32	2.32	2.36	2.32	1,588
May 22, 2026	2.39	2.38	2.38	2.4	2.38	2,571
May 21, 2026	2.38	2.48	2.48	2.48	2.38	1,877
May 20, 2026	2.34	2.34	2.34	2.34	2.34	1,377
May 19, 2026	2.44	2.44	2.44	2.44	2.44	889
May 18, 2026	2.47	2.55	2.55	2.55	2.47	1,857
May 15, 2026	2.53	2.46	2.46	2.65	2.44	3,389
May 14, 2026	2.79	2.44	2.44	3.17	2.44	31,262
May 13, 2026	2.32	2.5	2.5	3.04	2.32	20,990
May 12, 2026	2.4	2.4	2.4	2.4	2.4	470
May 11, 2026	2.5	2.5	2.5	2.5	2.5	511
May 08, 2026	2.28	2.5	2.5	2.65	2.28	4,822
May 07, 2026	2.19	2.7	2.7	2.71	2.19	14,066
May 06, 2026	2.4	2.4	2.4	2.4	2.4	710
May 05, 2026	2.3	2.4	2.4	2.51	2.3	5,077
May 04, 2026	2.3	2.6	2.6	2.6	2.25	7,337
May 01, 2026	2.37	2.3	2.3	2.48	2.1	33,972
April 30, 2026	2.43	2.35	2.35	2.43	2.35	1,072
April 29, 2026	3.42	2.42	2.42	3.42	2.39	2,204
April 28, 2026	2.36	2.52	2.52	2.52	2.35	365
April 27, 2026	2.36	2.52	2.52	2.52	2.35	2,484
April 24, 2026	2.6	2.7	2.7	2.79	2.5	11,135
April 23, 2026	2.5	2.5	2.5	2.5	2.5	365
April 22, 2026	2.68	2.66	2.66	2.68	2.66	365
April 20, 2026	2.79	2.64	2.64	2.79	2.64	2,775
April 17, 2026	2.55	2.64	2.64	2.64	2.55	958
April 16, 2026	2.41	2.56	2.56	2.6	2.41	1,332
April 15, 2026	2.5	2.79	2.79	2.91	2.38	17,525
April 14, 2026	2.71	2.76	2.76	3.3	2.67	15,339
April 13, 2026	2.6	2.64	2.64	2.74	2.6	2,288
April 10, 2026	2.7	2.81	2.81	3.17	2.7	10,530
April 09, 2026	2.77	2.79	2.79	2.9	2.75	7,278
April 08, 2026	2.88	2.83	2.83	2.88	2.68	2,287
April 07, 2026	2.67	2.9	2.9	2.9	2.59	1,304
April 06, 2026	2.78	2.87	2.87	2.87	2.69	2,925
April 02, 2026	2.78	2.89	2.89	2.89	2.78	776
April 01, 2026	2.56	2.54	2.54	2.8	2.47	16,094
March 31, 2026	2.8	2.43	2.43	3.06	2.4	16,997
March 30, 2026	3.4	3.13	3.13	3.4	3.09	11,689
March 27, 2026	3.05	3.37	3.37	4.19	2.9	142,469
March 26, 2026	2.49	2.83	2.65	2.99	2.22	18,996
March 25, 2026	2.44	2.5	2.5	2.8	2.33	11,227
March 24, 2026	2.35	2.5	2.5	2.72	2.2	14,948