3.45
-0.1(-2.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.4 | 3.55 | 3.55 | 3.55 | 3.4 | 400 |
| December 02, 2025 | 3.5 | 3.55 | 3.55 | 3.57 | 3.5 | 2,636 |
| December 01, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 80 |
| November 28, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,065 |
| November 26, 2025 | 3.47 | 3.28 | 3.28 | 3.5 | 3.28 | 6,030 |
| November 25, 2025 | 3.56 | 3.47 | 3.47 | 3.56 | 3.47 | 940 |
| November 24, 2025 | 3.56 | 3.56 | 3.56 | 3.57 | 3.51 | 5,900 |
| November 21, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 593 |
| November 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 800 |
| November 19, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 600 |
| November 18, 2025 | 3.81 | 3.91 | 3.91 | 3.91 | 3.81 | 1,119 |
| November 17, 2025 | 3.67 | 3.81 | 3.81 | 3.95 | 3.67 | 3,900 |
| November 14, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 700 |
| November 13, 2025 | 4.06 | 3.89 | 3.89 | 4.06 | 3.78 | 1,225 |
| November 12, 2025 | 4.04 | 3.73 | 3.73 | 4.04 | 3.73 | 900 |
| November 11, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 200 |
| November 10, 2025 | 3.7 | 3.96 | 3.96 | 4.12 | 3.69 | 5,601 |
| November 07, 2025 | 3.84 | 3.68 | 3.68 | 4 | 3.68 | 3,914 |
| November 06, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 157 |
| November 05, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 327 |
| November 04, 2025 | 4.02 | 3.78 | 3.78 | 4.02 | 3.78 | 1,499 |
| November 03, 2025 | 3.7 | 3.99 | 3.99 | 3.99 | 3.7 | 2,948 |
| October 31, 2025 | 4.11 | 3.75 | 3.75 | 4.11 | 3.75 | 620 |
| October 30, 2025 | 3.89 | 4.01 | 4.01 | 4.61 | 3.57 | 15,200 |
| October 29, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 133 |
| October 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 900 |
| October 27, 2025 | 4.04 | 4.36 | 4.36 | 4.36 | 3.88 | 7,000 |
| October 24, 2025 | 4.46 | 4.15 | 4.15 | 4.46 | 4.15 | 3,000 |
| October 23, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 657 |
| October 22, 2025 | 4.49 | 4.31 | 4.31 | 4.69 | 4.31 | 32,200 |
| October 21, 2025 | 4.35 | 4.5 | 4.5 | 4.5 | 4.35 | 6,800 |
| October 20, 2025 | 4.3 | 4.43 | 4.43 | 4.43 | 4.3 | 1,118 |
| October 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 800 |
| October 16, 2025 | 4.3 | 4.32 | 4.32 | 4.5 | 4.3 | 35,036 |
| October 15, 2025 | 4 | 4.37 | 4.37 | 4.47 | 4 | 3,400 |
| October 14, 2025 | 4 | 4.02 | 4.02 | 4.32 | 4 | 4,126 |
| October 13, 2025 | 4.21 | 4.01 | 4.01 | 4.21 | 4 | 6,400 |
| October 10, 2025 | 4.5 | 4.35 | 4.35 | 4.5 | 4.31 | 15,400 |
| October 09, 2025 | 4.52 | 4.31 | 4.31 | 4.91 | 4.29 | 41,525 |
| October 08, 2025 | 4 | 4.68 | 4.68 | 4.68 | 4 | 11,605 |
| October 07, 2025 | 3.9 | 3.93 | 3.93 | 4.23 | 3.9 | 15,804 |
| October 06, 2025 | 3.8 | 3.87 | 3.87 | 3.87 | 3.8 | 8,600 |
| October 03, 2025 | 4 | 3.85 | 3.85 | 4 | 3.74 | 11,225 |
| October 02, 2025 | 3.91 | 3.93 | 3.93 | 3.93 | 3.91 | 714 |
| October 01, 2025 | 4.05 | 4.06 | 4.06 | 4.06 | 3.92 | 1,434 |
| September 30, 2025 | 4.05 | 3.9 | 3.9 | 4.06 | 3.9 | 4,937 |
| September 29, 2025 | 4.08 | 4.13 | 4.13 | 4.19 | 3.98 | 8,237 |
| September 26, 2025 | 3.7 | 3.98 | 3.98 | 3.98 | 3.7 | 3,700 |
| September 25, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 2,200 |
| September 24, 2025 | 3.85 | 3.86 | 3.86 | 3.94 | 3.83 | 1,900 |
| September 23, 2025 | 4.14 | 3.94 | 3.94 | 4.14 | 3.82 | 2,244 |
| September 22, 2025 | 4.16 | 4.06 | 4.06 | 4.16 | 3.91 | 3,219 |
| September 19, 2025 | 3.88 | 4.03 | 4.03 | 4.11 | 3.88 | 2,400 |
| September 18, 2025 | 4.18 | 4.11 | 4.11 | 4.18 | 3.83 | 5,529 |
| September 17, 2025 | 3.64 | 4.12 | 4.12 | 4.16 | 3.64 | 30,996 |
| September 16, 2025 | 3.9 | 3.98 | 3.98 | 4.05 | 3.9 | 4,572 |
| September 15, 2025 | 3.9 | 3.96 | 3.96 | 4.1 | 3.85 | 10,342 |
| September 12, 2025 | 4.21 | 4.41 | 4.41 | 4.5 | 3.89 | 39,723 |
| September 11, 2025 | 3.37 | 4.74 | 4.74 | 6.63 | 3.1 | 768,708 |
| September 10, 2025 | 3.72 | 3.45 | 3.45 | 3.72 | 3.38 | 5,237 |