4.31
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 657 |
| October 22, 2025 | 4.49 | 4.31 | 4.31 | 4.69 | 4.31 | 32,200 |
| October 21, 2025 | 4.35 | 4.5 | 4.5 | 4.5 | 4.35 | 6,800 |
| October 20, 2025 | 4.3 | 4.43 | 4.43 | 4.43 | 4.3 | 1,118 |
| October 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 800 |
| October 16, 2025 | 4.3 | 4.32 | 4.32 | 4.5 | 4.3 | 35,036 |
| October 15, 2025 | 4 | 4.37 | 4.37 | 4.47 | 4 | 3,400 |
| October 14, 2025 | 4 | 4.02 | 4.02 | 4.32 | 4 | 4,126 |
| October 13, 2025 | 4.21 | 4.01 | 4.01 | 4.21 | 4 | 6,400 |
| October 10, 2025 | 4.5 | 4.35 | 4.35 | 4.5 | 4.31 | 15,400 |
| October 09, 2025 | 4.52 | 4.31 | 4.31 | 4.91 | 4.29 | 41,525 |
| October 08, 2025 | 4 | 4.68 | 4.68 | 4.68 | 4 | 11,605 |
| October 07, 2025 | 3.9 | 3.93 | 3.93 | 4.23 | 3.9 | 15,804 |
| October 06, 2025 | 3.8 | 3.87 | 3.87 | 3.87 | 3.8 | 8,600 |
| October 03, 2025 | 4 | 3.85 | 3.85 | 4 | 3.74 | 11,225 |
| October 02, 2025 | 3.91 | 3.93 | 3.93 | 3.93 | 3.91 | 714 |
| October 01, 2025 | 4.05 | 4.06 | 4.06 | 4.06 | 3.92 | 1,434 |
| September 30, 2025 | 4.05 | 3.9 | 3.9 | 4.06 | 3.9 | 4,937 |
| September 29, 2025 | 4.08 | 4.13 | 4.13 | 4.19 | 3.98 | 8,237 |
| September 26, 2025 | 3.7 | 3.98 | 3.98 | 3.98 | 3.7 | 3,700 |
| September 25, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 2,200 |
| September 24, 2025 | 3.85 | 3.86 | 3.86 | 3.94 | 3.83 | 1,900 |
| September 23, 2025 | 4.14 | 3.94 | 3.94 | 4.14 | 3.82 | 2,244 |
| September 22, 2025 | 4.16 | 4.06 | 4.06 | 4.16 | 3.91 | 3,219 |
| September 19, 2025 | 3.88 | 4.03 | 4.03 | 4.11 | 3.88 | 2,400 |
| September 18, 2025 | 4.18 | 4.11 | 4.11 | 4.18 | 3.83 | 5,529 |
| September 17, 2025 | 3.64 | 4.12 | 4.12 | 4.16 | 3.64 | 30,996 |
| September 16, 2025 | 3.9 | 3.98 | 3.98 | 4.05 | 3.9 | 4,572 |
| September 15, 2025 | 3.9 | 3.96 | 3.96 | 4.1 | 3.85 | 10,342 |
| September 12, 2025 | 4.21 | 4.41 | 4.41 | 4.5 | 3.89 | 39,723 |
| September 11, 2025 | 3.37 | 4.74 | 4.74 | 6.63 | 3.1 | 768,708 |
| September 10, 2025 | 3.72 | 3.45 | 3.45 | 3.72 | 3.38 | 5,237 |
| September 09, 2025 | 3.44 | 3.58 | 3.58 | 3.58 | 3.37 | 26,896 |
| September 08, 2025 | 3.85 | 3.53 | 3.53 | 3.86 | 3.38 | 13,845 |
| September 05, 2025 | 4.13 | 3.85 | 3.85 | 4.13 | 3.83 | 2,229 |
| September 04, 2025 | 4.53 | 4.13 | 4.13 | 4.53 | 3.96 | 8,518 |
| September 03, 2025 | 4.93 | 4.66 | 4.66 | 4.95 | 4.66 | 13,127 |
| September 02, 2025 | 4.84 | 4.92 | 4.92 | 5 | 4.84 | 10,800 |
| August 29, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1,300 |
| August 28, 2025 | 4.95 | 4.79 | 4.79 | 4.95 | 4.79 | 1,000 |
| August 27, 2025 | 4.99 | 4.78 | 4.78 | 4.99 | 4.78 | 688 |
| August 26, 2025 | 4.76 | 4.77 | 4.77 | 4.95 | 4.76 | 2,100 |
| August 25, 2025 | 4.98 | 4.76 | 4.76 | 4.98 | 4.62 | 40,900 |
| August 22, 2025 | 4.73 | 4.76 | 4.76 | 5.15 | 4.73 | 40,500 |
| August 21, 2025 | 5.23 | 4.81 | 4.81 | 5.23 | 4.44 | 12,510 |
| August 20, 2025 | 4.43 | 5.05 | 5.05 | 5.43 | 4.24 | 44,131 |
| August 19, 2025 | 4.42 | 4.3 | 4.3 | 4.42 | 4.3 | 1,339 |
| August 18, 2025 | 4.66 | 4.51 | 4.51 | 5.1 | 4.41 | 11,900 |
| August 15, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2,540 |
| August 14, 2025 | 4.96 | 4.65 | 4.65 | 5.04 | 4.48 | 8,720 |
| August 13, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1,630 |
| August 12, 2025 | 4.7 | 4.65 | 4.65 | 4.71 | 4.61 | 1,103 |
| August 11, 2025 | 4.83 | 4.8 | 4.8 | 4.83 | 4.8 | 1,209 |
| August 08, 2025 | 5.02 | 5.09 | 5.09 | 5.35 | 4.95 | 1,805 |
| August 07, 2025 | 4.04 | 5.16 | 5.16 | 6.16 | 3.78 | 25,900 |
| August 06, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 200 |
| August 05, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 93 |
| August 04, 2025 | 3.58 | 4.76 | 4.76 | 4.8 | 3.58 | 4,420 |
| August 01, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,600 |
| July 31, 2025 | 4.57 | 4.58 | 4.58 | 4.61 | 4.29 | 1,500 |