2.92
+0.0001(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.92 | 2.92 | 2.92 | 3.05 | 2.92 | 1,404 |
| February 19, 2026 | 3 | 2.92 | 2.92 | 3.02 | 2.92 | 496 |
| February 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 46 |
| February 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 309 |
| February 13, 2026 | 3 | 3.01 | 3.01 | 3.01 | 3 | 1,631 |
| February 12, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 200 |
| February 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 40 |
| February 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 240 |
| February 09, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 409 |
| February 06, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 409 |
| February 05, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 410 |
| February 04, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 300 |
| February 03, 2026 | 2.99 | 3.12 | 3.12 | 3.12 | 2.99 | 727 |
| February 02, 2026 | 3 | 3 | 3 | 3 | 3 | 1,775 |
| January 30, 2026 | 3 | 3.04 | 3.04 | 3.24 | 3 | 1,844 |
| January 29, 2026 | 3.15 | 3.01 | 3.01 | 3.2 | 3.01 | 3,700 |
| January 28, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.18 | 1,538 |
| January 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 846 |
| January 26, 2026 | 3.44 | 3.25 | 3.25 | 3.44 | 3.25 | 935 |
| January 23, 2026 | 3.24 | 3.32 | 3.32 | 3.32 | 3.24 | 1,079 |
| January 22, 2026 | 3.51 | 3.25 | 3.25 | 3.51 | 3.25 | 2,243 |
| January 21, 2026 | 3.82 | 3.53 | 3.53 | 3.82 | 3.53 | 1,400 |
| January 20, 2026 | 3.44 | 3.65 | 3.65 | 3.65 | 3.16 | 5,200 |
| January 16, 2026 | 3.26 | 3.15 | 3.15 | 3.26 | 3.15 | 348 |
| January 15, 2026 | 3.48 | 3.3 | 3.3 | 3.58 | 3.25 | 6,100 |
| January 14, 2026 | 3.3 | 3.35 | 3.35 | 3.52 | 3.22 | 6,064 |
| January 13, 2026 | 3.34 | 3.4 | 3.4 | 3.53 | 3.3 | 2,000 |
| January 12, 2026 | 3.66 | 3.52 | 3.52 | 3.66 | 3.52 | 800 |
| January 09, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 169 |
| January 08, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 300 |
| January 07, 2026 | 3.31 | 3.37 | 3.37 | 3.37 | 3.3 | 1,800 |
| January 06, 2026 | 3.42 | 3.49 | 3.49 | 3.49 | 3.42 | 500 |
| January 05, 2026 | 3.49 | 3.5 | 3.5 | 3.5 | 3.49 | 1,500 |
| January 02, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 400 |
| December 31, 2025 | 3.58 | 3.55 | 3.55 | 3.58 | 3.55 | 4,200 |
| December 30, 2025 | 3.57 | 3.85 | 3.85 | 3.9 | 3.36 | 11,600 |
| December 29, 2025 | 3.03 | 3.45 | 3.45 | 3.9 | 2.9 | 29,400 |
| December 26, 2025 | 3.4 | 2.94 | 2.94 | 3.4 | 2.9 | 8,100 |
| December 24, 2025 | 3.5 | 2.88 | 2.88 | 3.58 | 2.88 | 6,235 |
| December 23, 2025 | 3 | 2.95 | 2.95 | 3 | 2.95 | 2,100 |
| December 22, 2025 | 3.14 | 3.16 | 3.16 | 3.22 | 3.11 | 3,609 |
| December 19, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 7,948 |
| December 18, 2025 | 3 | 3 | 3 | 3 | 3 | 7,800 |
| December 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 600 |
| December 16, 2025 | 3.45 | 2.99 | 2.99 | 3.45 | 2.93 | 21,923 |
| December 15, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 700 |
| December 12, 2025 | 3.37 | 3.43 | 3.43 | 3.52 | 3.37 | 3,414 |
| December 11, 2025 | 3.5 | 3.6 | 3.6 | 3.6 | 3.5 | 5,137 |
| December 10, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 300 |
| December 09, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 213 |
| December 08, 2025 | 3.36 | 3.43 | 3.43 | 3.43 | 3.36 | 7,000 |
| December 05, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.36 | 1,547 |
| December 04, 2025 | 3.54 | 3.48 | 3.48 | 3.54 | 3.48 | 3,400 |
| December 03, 2025 | 3.4 | 3.55 | 3.55 | 3.55 | 3.4 | 400 |
| December 02, 2025 | 3.5 | 3.55 | 3.55 | 3.57 | 3.5 | 2,636 |
| December 01, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 80 |
| November 28, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,065 |
| November 26, 2025 | 3.47 | 3.28 | 3.28 | 3.5 | 3.28 | 6,030 |
| November 25, 2025 | 3.56 | 3.47 | 3.47 | 3.56 | 3.47 | 940 |
| November 24, 2025 | 3.56 | 3.56 | 3.56 | 3.57 | 3.51 | 5,900 |