31.00
+0.25(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| September 04, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| September 03, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 02, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| August 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| August 28, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| August 27, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| August 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| August 25, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| August 22, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| August 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| August 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 19, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| August 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| August 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| August 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| August 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| August 08, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| August 07, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| August 06, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| August 05, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| August 04, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| August 01, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| July 31, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| July 30, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| July 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| July 25, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| July 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| July 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| July 21, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| July 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| July 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| July 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| July 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| July 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| July 11, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| July 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| July 09, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| July 08, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 07, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| July 03, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| July 02, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 01, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| June 30, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| June 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| June 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| June 25, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| June 24, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| June 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| June 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| June 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| June 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| June 16, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| June 13, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| June 12, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| June 11, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |