32.59
+0.4(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| December 03, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| December 02, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| December 01, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| November 28, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| November 26, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| November 25, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| November 24, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| November 21, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| November 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| November 19, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| November 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| November 17, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| November 13, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| November 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| November 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| November 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| November 07, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| November 06, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| November 05, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| November 04, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| November 03, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 31, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| October 30, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 29, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| October 28, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| October 27, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| October 24, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| October 23, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| October 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| October 21, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| October 20, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| October 17, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 16, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| October 15, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| October 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| October 13, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 10, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| October 09, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| October 08, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| October 07, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| October 06, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| October 03, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| October 02, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| October 01, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| September 30, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| September 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| September 26, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| September 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| September 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| September 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| September 19, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| September 18, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| September 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| September 16, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 15, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| September 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| September 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |