MSCI Inc. (MSCI) NYSE

633.97

-9.86(-1.53%)

Updated at June 02 03:50PM

Currency In USD

MSCI Historical Return

If you invested $1000 in MSCI Inc. (MSCI) 10 years ago, it would be worth $8,967.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.88, while $1000 invested 1 year ago would be worth $1,135.27. This corresponds to total returns of 796.7%, 42.39%, 13.53%, respectively, with annualized returns of 24.51%, 7.32%, 13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	633.69	643.83	643.83	644.68	631.39	765,736
May 29, 2026	627.08	631.38	631.38	640.27	623	1.08M
May 28, 2026	604.11	626.52	626.52	627.01	602	1.12M
May 27, 2026	598	603.47	603.47	607.26	594.19	786,142
May 26, 2026	586.3	588.52	588.52	592.71	579.26	566,701
May 22, 2026	583.68	588.55	588.55	591.44	580	412,307
May 21, 2026	577.88	582.34	582.34	585.64	572.86	425,310
May 20, 2026	576	581.97	581.97	587.11	571.58	387,518
May 19, 2026	590.32	577.69	577.69	596.5	577.56	579,314
May 18, 2026	561.95	584.13	584.13	585.13	561.95	557,913
May 15, 2026	570.49	561.72	561.72	577.1	558.47	558,819
May 14, 2026	571	569.69	569.69	573.48	565.66	627,241
May 13, 2026	576	570.91	570.91	581.35	554.51	684,821
May 12, 2026	587.31	581.09	581.09	589.88	576.11	846,789
May 11, 2026	582.74	584.63	584.63	588.02	578.17	664,601
May 08, 2026	589.13	585.42	585.42	590.51	577.45	564,266
May 07, 2026	581.93	588.37	588.37	592.72	580.66	611,606
May 06, 2026	578.26	582.14	582.14	584.54	573.62	775,526
May 05, 2026	582.22	580.88	580.88	583.56	569.16	825,827
May 04, 2026	591.55	582.27	582.27	595.8	580.79	337,501
May 01, 2026	596.71	588.85	588.85	602.05	588.36	266,215
April 30, 2026	591.52	591.41	591.41	593.49	584.92	598,137
April 29, 2026	593.93	598.13	598.13	599.99	587	614,004
April 28, 2026	599.88	594.78	594.78	602.88	593.4	627,760
April 27, 2026	590.46	591.02	591.02	599.71	589.1	547,617
April 24, 2026	595	592.69	592.69	598.36	589.67	375,507
April 23, 2026	609.33	598.01	598.01	611.05	581.68	773,866
April 22, 2026	608	608.04	608.04	621.29	605	898,808
April 21, 2026	572.87	597.39	597.39	604.08	570.75	1.42M
April 20, 2026	568.55	566.95	566.95	570.43	556.36	566,365
April 17, 2026	569.02	568.55	568.55	572.9	562.89	788,202
April 16, 2026	564.92	564.9	564.9	567.79	561.81	422,402
April 15, 2026	548.35	560.06	560.06	562.11	547.1	421,097
April 14, 2026	553.3	545.69	545.69	556.8	545.23	566,011
April 13, 2026	536.1	552.75	552.75	552.92	535.67	414,694
April 10, 2026	541.56	536.48	536.48	545.75	533.92	534,147
April 09, 2026	552.54	545.88	545.88	557.09	541.63	513,295
April 08, 2026	555.83	556.93	556.93	567.49	554.01	496,105
April 07, 2026	549.05	547.28	547.28	552.96	546.14	524,504
April 06, 2026	545.66	546.71	546.71	549.87	544.51	356,813
April 02, 2026	533.89	544.78	544.78	546.67	531.45	351,073
April 01, 2026	531.17	536.9	536.9	540.1	525.58	397,137
March 31, 2026	541.47	539.01	539.01	544.87	530	431,540
March 30, 2026	526.44	531.88	531.88	535.51	524	362,312
March 27, 2026	531.37	523.4	523.4	535	520	440,025
March 26, 2026	528.16	534.68	534.68	538.96	528	335,351
March 25, 2026	541.31	530.99	530.99	542.21	525	404,978
March 24, 2026	546.62	537.65	537.65	549.48	535.7	456,877
March 23, 2026	554.61	551.6	551.6	565	550.4	441,880
March 20, 2026	554.17	552.63	552.63	556.51	549.03	1.03M
March 19, 2026	553.5	556.27	556.27	559.07	545.66	519,504
March 18, 2026	554.22	556.74	556.74	561.12	553.39	471,087
March 17, 2026	560	560.41	560.41	565.86	557.25	401,611
March 16, 2026	550.13	550	550	554.24	546.68	449,505
March 13, 2026	540.27	547.9	547.9	553.11	538.93	668,481
March 12, 2026	542.02	536.35	536.35	551.95	535.36	759,903
March 11, 2026	551.98	547.06	547.06	556.64	533.6	547,732
March 10, 2026	559.92	550.11	550.11	561.48	549.24	594,917
March 09, 2026	563.64	564.41	564.41	567.46	550.17	540,339
March 06, 2026	565.41	569.24	569.24	569.33	551.3	660,733