MSCI Inc. (MSCI) NYSE

Currency In USD

AD

MSCI Historical Return

If you invested $1000 in MSCI Inc. (MSCI) 10 years ago, it would be worth $9,424.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.03, while $1000 invested 1 year ago would be worth $1,147.14. This corresponds to total returns of 842.48%, 6.4%, 14.71%, respectively, with annualized returns of 25.15%, 1.25%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSCI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026652.32661.53661.53662.15646428,793
November 10, 2026649.14656.86656.86657.9643.82468,290
November 09, 2026647.42646.45646.45651.08638.7463,373
November 06, 2026642.02641.01641.01649.43637.22469,365
November 05, 2026680655.91655.91681.04650.121.05M
November 04, 2026651.71674.3674.3677.62649.371.04M
November 03, 2026635.8639.78639.78643.49629.28674,096
November 02, 2026625.87637.21637.21640.55624.79469,283
October 30, 2026624.6623.38623.38626.16618.31541,354
October 29, 2026610.92618.55618.55619.95608.14579,633
October 28, 2026602.35604.94604.94607.36600.54381,666
October 27, 2026622.34601.75601.75626.1601.1430,115
October 26, 2026615.62617.67617.67621.25615.2532,756
October 23, 2026616.8615.62615.62620.83610.88556,301
October 22, 2026605.15620.24620.24624.18600.87653,021
October 21, 2026590.21604.46604.46607.95586.08783,477
October 20, 2026587.16591.69591.69605.61574.551.44M
October 19, 2026564.98563.49563.49567.15558.581.24M
October 16, 2026574.01569.08569.08577564.53883,546
October 15, 2026567.27575.09575.09575.1565.34581,745
October 14, 2026560.51560.52560.52562.53557548,075
October 13, 2026570.33560.82560.82571.92558.87469,591
October 12, 2026568.32568.01568.01571.39565.33466,161
October 09, 2026564.19565.12565.12567.13560.88323,201
October 08, 2026555.38561.67561.67562.9552.79388,089
October 07, 2026551.28555.38555.38558.66549.18413,601
October 06, 2026556554.92554.92560.62551.41576,094
October 05, 2026536.05552.35552.35553.53535.35453,652
October 02, 2026546.48535.95535.95549.89535.95483,761
October 01, 2026542.26545.39545.39550.45536.86550,373
September 30, 2026539.03538.66538.66546.62537.62658,063
September 29, 2026537.32539.76539.76540.46533.45597,711
September 28, 2026547542.72542.72547540.43582,301
September 25, 2026552.07551.36551.36555.95547.48455,584
September 24, 2026557.72556.08556.08563.27552.03534,865
September 23, 2026548.11555.7555.7559.15545.01558,259
September 22, 2026558.11548.88548.88559.35547.85747,832
September 21, 2026556.34558.97558.97559.93552.33398,237
September 18, 2026546.43552.87552.87555.4544.18832,378
September 17, 2026543.73549.47549.47552.88542.1682,065
September 16, 2026546.13540.61540.61548.68537.36648,029
September 15, 2026550.06544.6544.6553.65543.48521,684
September 11, 2026552.56554.61554.61556.51545.7424,289
September 10, 2026554.24547.6547.6555.8545.12493,285
September 09, 2026549.85554.54554.54556.61545.56495,817
September 08, 2026569.34551.39551.39569.34550.15507,569
September 04, 2026566.56573.01573.01573.41560.46476,832
September 03, 2026567.82574.65574.65576.39564.46285,699
September 02, 2026563.13560.63560.63565.71555.01386,891
September 01, 2026568.83563.09563.09572.75559.69349,268
August 31, 2026567.14570.64570.64573.05564.06416,108
August 28, 2026570.85570.76570.76576.55569.86270,067
August 27, 2026564.43569.15569.15572.58564.43468,105
August 26, 2026560.13564.22564.22568.13560.01273,296
August 25, 2026563.41563.99563.99570.08560.73368,675
August 24, 2026564.36571.36571.36572.47562.75383,891
August 21, 2026568.57563.49563.49574.98562.68436,715
August 20, 2026563.42568.75568.75572.43561.79548,228
August 19, 2026561.75565.27565.27575.66560.43542,692
August 18, 2026558.94562.77562.77566.86554.04902,355
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved