7.78
-0.01(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.78 | 7.78 | 7.78 | 7.81 | 7.77 | 113,800 |
| February 19, 2026 | 7.84 | 7.79 | 7.79 | 7.84 | 7.78 | 83,903 |
| February 18, 2026 | 7.94 | 7.85 | 7.85 | 7.94 | 7.84 | 83,412 |
| February 17, 2026 | 7.87 | 7.93 | 7.93 | 7.93 | 7.86 | 86,539 |
| February 13, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | 100,241 |
| February 12, 2026 | 7.86 | 7.89 | 7.89 | 7.9 | 7.85 | 80,932 |
| February 11, 2026 | 7.82 | 7.86 | 7.86 | 7.87 | 7.82 | 81,239 |
| February 10, 2026 | 7.79 | 7.82 | 7.82 | 7.83 | 7.77 | 80,100 |
| February 09, 2026 | 7.78 | 7.79 | 7.79 | 7.8 | 7.75 | 92,300 |
| February 06, 2026 | 7.73 | 7.76 | 7.76 | 7.79 | 7.7 | 151,800 |
| February 05, 2026 | 7.67 | 7.73 | 7.73 | 7.73 | 7.67 | 88,525 |
| February 04, 2026 | 7.69 | 7.71 | 7.71 | 7.71 | 7.66 | 73,200 |
| February 03, 2026 | 7.68 | 7.69 | 7.69 | 7.7 | 7.65 | 60,323 |
| February 02, 2026 | 7.67 | 7.69 | 7.69 | 7.69 | 7.65 | 48,208 |
| January 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | 76,500 |
| January 29, 2026 | 7.64 | 7.67 | 7.67 | 7.68 | 7.61 | 81,800 |
| January 28, 2026 | 7.63 | 7.64 | 7.64 | 7.65 | 7.61 | 95,700 |
| January 27, 2026 | 7.61 | 7.63 | 7.63 | 7.65 | 7.61 | 120,934 |
| January 26, 2026 | 7.59 | 7.59 | 7.59 | 7.62 | 7.59 | 76,200 |
| January 23, 2026 | 7.6 | 7.57 | 7.57 | 7.6 | 7.49 | 64,425 |
| January 22, 2026 | 7.56 | 7.58 | 7.58 | 7.6 | 7.56 | 124,745 |
| January 21, 2026 | 7.46 | 7.54 | 7.54 | 7.56 | 7.45 | 171,516 |
| January 20, 2026 | 7.45 | 7.46 | 7.46 | 7.49 | 7.44 | 158,800 |
| January 16, 2026 | 7.5 | 7.47 | 7.47 | 7.52 | 7.45 | 116,119 |
| January 15, 2026 | 7.49 | 7.51 | 7.51 | 7.52 | 7.45 | 175,215 |
| January 14, 2026 | 7.47 | 7.47 | 7.47 | 7.48 | 7.44 | 151,786 |
| January 13, 2026 | 7.46 | 7.44 | 7.44 | 7.47 | 7.43 | 212,702 |
| January 12, 2026 | 7.42 | 7.47 | 7.47 | 7.48 | 7.42 | 122,601 |
| January 09, 2026 | 7.4 | 7.43 | 7.43 | 7.45 | 7.39 | 152,846 |
| January 08, 2026 | 7.39 | 7.42 | 7.42 | 7.43 | 7.37 | 152,900 |
| January 07, 2026 | 7.42 | 7.38 | 7.38 | 7.43 | 7.38 | 103,300 |
| January 06, 2026 | 7.37 | 7.42 | 7.42 | 7.43 | 7.37 | 113,547 |
| January 05, 2026 | 7.35 | 7.34 | 7.34 | 7.38 | 7.34 | 116,100 |
| January 02, 2026 | 7.4 | 7.37 | 7.37 | 7.42 | 7.33 | 96,100 |
| December 31, 2025 | 7.43 | 7.39 | 7.39 | 7.45 | 7.32 | 535,532 |
| December 30, 2025 | 7.41 | 7.45 | 7.45 | 7.45 | 7.38 | 247,044 |
| December 29, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.38 | 267,814 |
| December 26, 2025 | 7.44 | 7.43 | 7.43 | 7.44 | 7.41 | 75,715 |
| December 24, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.38 | 62,018 |
| December 23, 2025 | 7.39 | 7.43 | 7.43 | 7.44 | 7.36 | 87,200 |
| December 22, 2025 | 7.32 | 7.37 | 7.37 | 7.39 | 7.3 | 104,828 |
| December 19, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.27 | 164,600 |
| December 18, 2025 | 7.41 | 7.45 | 7.3 | 7.46 | 7.41 | 170,804 |
| December 17, 2025 | 7.41 | 7.42 | 7.27 | 7.43 | 7.4 | 109,800 |
| December 16, 2025 | 7.4 | 7.42 | 7.27 | 7.42 | 7.37 | 157,836 |
| December 15, 2025 | 7.36 | 7.39 | 7.24 | 7.42 | 7.36 | 200,700 |
| December 12, 2025 | 7.35 | 7.35 | 7.35 | 7.37 | 7.33 | 60,505 |
| December 11, 2025 | 7.32 | 7.35 | 7.35 | 7.37 | 7.32 | 101,200 |
| December 10, 2025 | 7.36 | 7.34 | 7.34 | 7.36 | 7.32 | 84,700 |
| December 09, 2025 | 7.33 | 7.34 | 7.34 | 7.36 | 7.32 | 69,108 |
| December 08, 2025 | 7.37 | 7.34 | 7.34 | 7.4 | 7.32 | 83,717 |
| December 05, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.37 | 69,400 |
| December 04, 2025 | 7.41 | 7.4 | 7.4 | 7.41 | 7.39 | 98,300 |
| December 03, 2025 | 7.38 | 7.39 | 7.39 | 7.41 | 7.38 | 166,900 |
| December 02, 2025 | 7.38 | 7.38 | 7.38 | 7.4 | 7.36 | 83,324 |
| December 01, 2025 | 7.35 | 7.36 | 7.36 | 7.39 | 7.35 | 51,100 |
| November 28, 2025 | 7.37 | 7.41 | 7.41 | 7.41 | 7.36 | 63,722 |
| November 26, 2025 | 7.35 | 7.36 | 7.36 | 7.37 | 7.32 | 47,300 |
| November 25, 2025 | 7.3 | 7.37 | 7.37 | 7.38 | 7.29 | 123,602 |
| November 24, 2025 | 7.3 | 7.27 | 7.27 | 7.3 | 7.27 | 115,000 |