Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) NYSE
7.46
+0.05(+0.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.46
+0.05(+0.67%)
Currency In USD
If you invested $1000 in Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) 10 years ago, it would be worth $1,747.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.39, while $1000 invested 1 year ago would be worth $1,078.03. This corresponds to total returns of 74.71%, 29.74%, 7.8%, respectively, with annualized returns of 5.74%, 5.34%, 7.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.44 | 7.46 | 7.46 | 7.47 | 7.44 | 32,204 |
| April 21, 2026 | 7.42 | 7.41 | 7.41 | 7.48 | 7.4 | 76,779 |
| April 20, 2026 | 7.49 | 7.45 | 7.45 | 7.53 | 7.45 | 37,423 |
| April 17, 2026 | 7.4 | 7.48 | 7.48 | 7.49 | 7.4 | 63,046 |
| April 16, 2026 | 7.44 | 7.42 | 7.42 | 7.48 | 7.41 | 69,642 |
| April 15, 2026 | 7.4 | 7.44 | 7.44 | 7.48 | 7.34 | 142,504 |
| April 14, 2026 | 7.35 | 7.44 | 7.44 | 7.44 | 7.3 | 71,936 |
| April 13, 2026 | 7.26 | 7.33 | 7.33 | 7.36 | 7.2 | 63,772 |
| April 10, 2026 | 7.24 | 7.29 | 7.29 | 7.32 | 7.24 | 68,677 |
| April 09, 2026 | 7.22 | 7.27 | 7.27 | 7.31 | 7.18 | 86,545 |
| April 08, 2026 | 7.17 | 7.22 | 7.22 | 7.24 | 7.17 | 105,316 |
| April 07, 2026 | 7.04 | 7.08 | 7.08 | 7.09 | 6.91 | 169,600 |
| April 06, 2026 | 7.04 | 7.08 | 7.08 | 7.09 | 7.02 | 71,298 |
| April 02, 2026 | 7.09 | 7.04 | 7.04 | 7.11 | 7.02 | 86,007 |
| April 01, 2026 | 7.05 | 7.1 | 7.1 | 7.14 | 7.05 | 103,160 |
| March 31, 2026 | 7.03 | 7.02 | 7.02 | 7.15 | 6.96 | 308,319 |
| March 30, 2026 | 7.16 | 7.11 | 6.97 | 7.34 | 7.09 | 162,176 |
| March 27, 2026 | 7.25 | 7.09 | 6.95 | 7.27 | 7.08 | 152,543 |
| March 26, 2026 | 7.35 | 7.25 | 7.11 | 7.4 | 7.25 | 90,950 |
| March 25, 2026 | 7.38 | 7.36 | 7.22 | 7.48 | 7.36 | 91,593 |
| March 24, 2026 | 7.37 | 7.33 | 7.19 | 7.45 | 7.32 | 70,392 |
| March 23, 2026 | 7.42 | 7.44 | 7.29 | 7.45 | 7.36 | 93,764 |
| March 20, 2026 | 7.51 | 7.35 | 7.21 | 7.53 | 7.35 | 101,308 |
| March 19, 2026 | 7.5 | 7.53 | 7.38 | 7.58 | 7.5 | 138,916 |
| March 18, 2026 | 7.65 | 7.55 | 7.4 | 7.65 | 7.54 | 61,865 |
| March 17, 2026 | 7.66 | 7.64 | 7.49 | 7.66 | 7.63 | 61,558 |
| March 16, 2026 | 7.57 | 7.62 | 7.47 | 7.62 | 7.54 | 66,766 |
| March 13, 2026 | 7.54 | 7.53 | 7.38 | 7.57 | 7.5 | 158,668 |
| March 12, 2026 | 7.5 | 7.53 | 7.38 | 7.55 | 7.44 | 82,086 |
| March 11, 2026 | 7.59 | 7.52 | 7.37 | 7.59 | 7.48 | 55,766 |
| March 10, 2026 | 7.48 | 7.55 | 7.4 | 7.57 | 7.48 | 56,127 |
| March 09, 2026 | 7.52 | 7.5 | 7.35 | 7.52 | 7.37 | 178,356 |
| March 06, 2026 | 7.56 | 7.53 | 7.38 | 7.62 | 7.47 | 228,224 |
| March 05, 2026 | 7.63 | 7.65 | 7.5 | 7.65 | 7.6 | 80,396 |
| March 04, 2026 | 7.64 | 7.61 | 7.46 | 7.71 | 7.61 | 152,032 |
| March 03, 2026 | 7.68 | 7.64 | 7.64 | 7.69 | 7.58 | 76,861 |
| March 02, 2026 | 7.71 | 7.72 | 7.72 | 7.74 | 7.68 | 66,600 |
| February 27, 2026 | 7.75 | 7.73 | 7.58 | 7.77 | 7.72 | 52,900 |
| February 26, 2026 | 7.76 | 7.73 | 7.58 | 7.77 | 7.73 | 48,100 |
| February 25, 2026 | 7.74 | 7.75 | 7.6 | 7.75 | 7.72 | 119,937 |
| February 24, 2026 | 7.72 | 7.72 | 7.57 | 7.74 | 7.7 | 114,800 |
| February 23, 2026 | 7.77 | 7.75 | 7.6 | 7.81 | 7.7 | 187,344 |
| February 20, 2026 | 7.78 | 7.78 | 7.63 | 7.81 | 7.77 | 113,800 |
| February 19, 2026 | 7.84 | 7.79 | 7.64 | 7.84 | 7.78 | 83,903 |
| February 18, 2026 | 7.94 | 7.85 | 7.7 | 7.94 | 7.84 | 83,412 |
| February 17, 2026 | 7.87 | 7.93 | 7.77 | 7.93 | 7.86 | 86,539 |
| February 13, 2026 | 7.89 | 7.89 | 7.73 | 7.89 | 7.83 | 100,241 |
| February 12, 2026 | 7.86 | 7.89 | 7.73 | 7.9 | 7.85 | 80,932 |
| February 11, 2026 | 7.82 | 7.86 | 7.71 | 7.87 | 7.82 | 81,239 |
| February 10, 2026 | 7.79 | 7.82 | 7.67 | 7.83 | 7.77 | 80,100 |
| February 09, 2026 | 7.78 | 7.79 | 7.64 | 7.8 | 7.75 | 92,300 |
| February 06, 2026 | 7.73 | 7.76 | 7.61 | 7.79 | 7.7 | 151,800 |
| February 05, 2026 | 7.67 | 7.73 | 7.58 | 7.74 | 7.67 | 93,774 |
| February 04, 2026 | 7.69 | 7.71 | 7.56 | 7.71 | 7.66 | 73,200 |
| February 03, 2026 | 7.68 | 7.69 | 7.54 | 7.7 | 7.65 | 60,323 |
| February 02, 2026 | 7.67 | 7.69 | 7.54 | 7.69 | 7.65 | 48,208 |
| January 30, 2026 | 7.67 | 7.67 | 7.52 | 7.67 | 7.64 | 76,500 |
| January 29, 2026 | 7.64 | 7.67 | 7.52 | 7.68 | 7.61 | 81,800 |
| January 28, 2026 | 7.63 | 7.64 | 7.49 | 7.65 | 7.61 | 95,700 |
| January 27, 2026 | 7.61 | 7.63 | 7.48 | 7.65 | 7.61 | 120,934 |