7.41
+0.015(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 7.38 | 7.39 | 7.39 | 7.41 | 7.38 | 166,900 |
| December 02, 2025 | 7.38 | 7.38 | 7.38 | 7.4 | 7.36 | 83,324 |
| December 01, 2025 | 7.35 | 7.36 | 7.36 | 7.39 | 7.35 | 51,100 |
| November 28, 2025 | 7.37 | 7.41 | 7.41 | 7.41 | 7.36 | 63,722 |
| November 26, 2025 | 7.35 | 7.36 | 7.36 | 7.37 | 7.32 | 47,300 |
| November 25, 2025 | 7.3 | 7.37 | 7.37 | 7.38 | 7.29 | 123,602 |
| November 24, 2025 | 7.3 | 7.27 | 7.27 | 7.3 | 7.27 | 115,000 |
| November 21, 2025 | 7.26 | 7.27 | 7.27 | 7.29 | 7.25 | 93,626 |
| November 20, 2025 | 7.29 | 7.24 | 7.24 | 7.29 | 7.24 | 116,900 |
| November 19, 2025 | 7.27 | 7.26 | 7.26 | 7.29 | 7.26 | 78,700 |
| November 18, 2025 | 7.32 | 7.28 | 7.28 | 7.32 | 7.26 | 90,127 |
| November 17, 2025 | 7.29 | 7.32 | 7.32 | 7.32 | 7.22 | 183,606 |
| November 14, 2025 | 7.27 | 7.28 | 7.28 | 7.3 | 7.25 | 92,600 |
| November 13, 2025 | 7.29 | 7.28 | 7.28 | 7.33 | 7.26 | 134,800 |
| November 12, 2025 | 7.33 | 7.3 | 7.3 | 7.33 | 7.3 | 77,900 |
| November 11, 2025 | 7.31 | 7.31 | 7.31 | 7.33 | 7.3 | 66,400 |
| November 10, 2025 | 7.3 | 7.34 | 7.34 | 7.34 | 7.27 | 106,700 |
| November 07, 2025 | 7.26 | 7.26 | 7.26 | 7.3 | 7.24 | 117,341 |
| November 06, 2025 | 7.31 | 7.29 | 7.29 | 7.33 | 7.26 | 128,300 |
| November 05, 2025 | 7.28 | 7.29 | 7.29 | 7.35 | 7.28 | 129,600 |
| November 04, 2025 | 7.35 | 7.31 | 7.31 | 7.4 | 7.26 | 137,200 |
| November 03, 2025 | 7.4 | 7.34 | 7.34 | 7.42 | 7.32 | 188,870 |
| October 31, 2025 | 7.41 | 7.39 | 7.39 | 7.46 | 7.35 | 156,143 |
| October 30, 2025 | 7.44 | 7.38 | 7.38 | 7.46 | 7.37 | 70,040 |
| October 29, 2025 | 7.46 | 7.43 | 7.43 | 7.48 | 7.42 | 150,026 |
| October 28, 2025 | 7.47 | 7.48 | 7.48 | 7.48 | 7.44 | 64,748 |
| October 27, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.44 | 73,736 |
| October 24, 2025 | 7.49 | 7.43 | 7.43 | 7.49 | 7.43 | 78,100 |
| October 23, 2025 | 7.51 | 7.49 | 7.49 | 7.51 | 7.43 | 122,900 |
| October 22, 2025 | 7.45 | 7.49 | 7.49 | 7.5 | 7.36 | 73,718 |
| October 21, 2025 | 7.33 | 7.43 | 7.43 | 7.46 | 7.33 | 82,100 |
| October 20, 2025 | 7.3 | 7.33 | 7.33 | 7.34 | 7.26 | 97,600 |
| October 17, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.23 | 98,200 |
| October 16, 2025 | 7.31 | 7.23 | 7.23 | 7.33 | 7.22 | 96,126 |
| October 15, 2025 | 7.31 | 7.29 | 7.29 | 7.34 | 7.27 | 141,600 |
| October 14, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.23 | 89,317 |
| October 13, 2025 | 7.25 | 7.26 | 7.26 | 7.29 | 7.25 | 72,848 |
| October 10, 2025 | 7.33 | 7.24 | 7.24 | 7.33 | 7.24 | 138,100 |
| October 09, 2025 | 7.34 | 7.31 | 7.31 | 7.36 | 7.29 | 187,927 |
| October 08, 2025 | 7.37 | 7.36 | 7.36 | 7.38 | 7.33 | 95,974 |
| October 07, 2025 | 7.38 | 7.35 | 7.35 | 7.43 | 7.34 | 103,802 |
| October 06, 2025 | 7.39 | 7.37 | 7.37 | 7.39 | 7.33 | 84,200 |
| October 03, 2025 | 7.32 | 7.39 | 7.39 | 7.39 | 7.32 | 150,130 |
| October 02, 2025 | 7.35 | 7.33 | 7.33 | 7.37 | 7.32 | 108,379 |
| October 01, 2025 | 7.36 | 7.39 | 7.39 | 7.39 | 7.35 | 76,000 |
| September 30, 2025 | 7.35 | 7.37 | 7.37 | 7.38 | 7.29 | 228,145 |
| September 29, 2025 | 7.5 | 7.49 | 7.32 | 7.54 | 7.48 | 113,911 |
| September 26, 2025 | 7.57 | 7.51 | 7.34 | 7.57 | 7.48 | 183,000 |
| September 25, 2025 | 7.56 | 7.54 | 7.37 | 7.56 | 7.51 | 49,900 |
| September 24, 2025 | 7.63 | 7.54 | 7.37 | 7.64 | 7.52 | 93,315 |
| September 23, 2025 | 7.6 | 7.6 | 7.6 | 7.67 | 7.58 | 96,707 |
| September 22, 2025 | 7.65 | 7.58 | 7.58 | 7.66 | 7.58 | 86,400 |
| September 19, 2025 | 7.63 | 7.65 | 7.65 | 7.67 | 7.63 | 66,928 |
| September 18, 2025 | 7.66 | 7.62 | 7.62 | 7.69 | 7.62 | 78,300 |
| September 17, 2025 | 7.64 | 7.64 | 7.64 | 7.67 | 7.63 | 82,700 |
| September 16, 2025 | 7.55 | 7.64 | 7.64 | 7.64 | 7.54 | 201,347 |
| September 15, 2025 | 7.52 | 7.53 | 7.53 | 7.55 | 7.51 | 152,300 |
| September 12, 2025 | 7.54 | 7.52 | 7.52 | 7.54 | 7.47 | 123,236 |
| September 11, 2025 | 7.55 | 7.52 | 7.52 | 7.57 | 7.52 | 111,900 |
| September 10, 2025 | 7.55 | 7.54 | 7.54 | 7.57 | 7.54 | 80,203 |
