Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSD Historical Return
If you invested $1000 in Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) 10 years ago, it would be worth $1,683.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.33, while $1000 invested 1 year ago would be worth $1,023.71. This corresponds to total returns of 68.35%, 22.33%, 2.37%, respectively, with annualized returns of 5.34%, 4.11%, 2.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MSD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.31 | 7.34 | 7.34 | 7.38 | 7.29 | 155,936 |
| June 17, 2026 | 7.35 | 7.3 | 7.3 | 7.38 | 7.26 | 103,038 |
| June 16, 2026 | 7.32 | 7.34 | 7.34 | 7.35 | 7.31 | 71,468 |
| June 15, 2026 | 7.27 | 7.32 | 7.32 | 7.34 | 7.27 | 78,959 |
| June 12, 2026 | 7.23 | 7.26 | 7.26 | 7.28 | 7.23 | 73,983 |
| June 11, 2026 | 7.25 | 7.26 | 7.26 | 7.28 | 7.21 | 73,322 |
| June 10, 2026 | 7.25 | 7.21 | 7.21 | 7.27 | 7.18 | 113,395 |
| June 09, 2026 | 7.25 | 7.23 | 7.23 | 7.27 | 7.22 | 115,371 |
| June 08, 2026 | 7.23 | 7.23 | 7.23 | 7.25 | 7.22 | 92,048 |
| June 05, 2026 | 7.24 | 7.19 | 7.19 | 7.28 | 7.18 | 0 |
| June 04, 2026 | 7.2 | 7.23 | 7.23 | 7.31 | 7.2 | 147,813 |
| June 03, 2026 | 7.3 | 7.2 | 7.2 | 7.3 | 7.2 | 154,414 |
| June 02, 2026 | 7.26 | 7.28 | 7.28 | 7.37 | 7.26 | 138,147 |
| June 01, 2026 | 7.34 | 7.25 | 7.25 | 7.38 | 7.24 | 123,004 |
| May 29, 2026 | 7.34 | 7.34 | 7.34 | 7.42 | 7.32 | 110,328 |
| May 28, 2026 | 7.36 | 7.34 | 7.34 | 7.41 | 7.33 | 285,610 |
| May 27, 2026 | 7.36 | 7.35 | 7.35 | 7.43 | 7.34 | 143,272 |
| May 26, 2026 | 7.33 | 7.38 | 7.38 | 7.46 | 7.28 | 97,891 |
| May 22, 2026 | 7.4 | 7.35 | 7.35 | 7.44 | 7.33 | 30,317 |
| May 21, 2026 | 7.31 | 7.36 | 7.36 | 7.36 | 7.27 | 51,254 |
| May 20, 2026 | 7.25 | 7.31 | 7.31 | 7.33 | 7.19 | 130,277 |
| May 19, 2026 | 7.27 | 7.23 | 7.23 | 7.35 | 7.21 | 63,531 |
| May 18, 2026 | 7.36 | 7.29 | 7.29 | 7.38 | 7.25 | 33,167 |
| May 15, 2026 | 7.47 | 7.3 | 7.3 | 7.47 | 7.3 | 49,088 |
| May 14, 2026 | 7.48 | 7.48 | 7.48 | 7.5 | 7.45 | 56,339 |
| May 13, 2026 | 7.44 | 7.45 | 7.45 | 7.46 | 7.42 | 81,678 |
| May 12, 2026 | 7.38 | 7.43 | 7.43 | 7.43 | 7.35 | 97,245 |
| May 11, 2026 | 7.43 | 7.39 | 7.39 | 7.44 | 7.36 | 65,597 |
| May 08, 2026 | 7.41 | 7.42 | 7.42 | 7.46 | 7.35 | 73,050 |
| May 07, 2026 | 7.47 | 7.39 | 7.39 | 7.47 | 7.27 | 80,230 |
| May 06, 2026 | 7.38 | 7.43 | 7.43 | 7.49 | 7.3 | 108,749 |
| May 05, 2026 | 7.36 | 7.38 | 7.38 | 7.41 | 7.35 | 63,565 |
| May 04, 2026 | 7.43 | 7.35 | 7.35 | 7.43 | 7.33 | 44,894 |
| May 01, 2026 | 7.4 | 7.45 | 7.45 | 7.52 | 7.38 | 78,182 |
| April 30, 2026 | 7.33 | 7.38 | 7.38 | 7.38 | 7.28 | 106,297 |
| April 29, 2026 | 7.32 | 7.28 | 7.28 | 7.37 | 7.26 | 151,702 |
| April 28, 2026 | 7.39 | 7.36 | 7.36 | 7.39 | 7.34 | 34,802 |
| April 27, 2026 | 7.37 | 7.39 | 7.39 | 7.41 | 7.37 | 48,943 |
| April 24, 2026 | 7.4 | 7.37 | 7.37 | 7.43 | 7.34 | 92,339 |
| April 23, 2026 | 7.46 | 7.4 | 7.4 | 7.48 | 7.39 | 62,981 |
| April 22, 2026 | 7.44 | 7.46 | 7.46 | 7.47 | 7.44 | 32,204 |
| April 21, 2026 | 7.42 | 7.41 | 7.41 | 7.48 | 7.4 | 76,779 |
| April 20, 2026 | 7.49 | 7.45 | 7.45 | 7.53 | 7.45 | 37,423 |
| April 17, 2026 | 7.4 | 7.48 | 7.48 | 7.49 | 7.4 | 63,046 |
| April 16, 2026 | 7.44 | 7.42 | 7.42 | 7.48 | 7.41 | 69,642 |
| April 15, 2026 | 7.4 | 7.44 | 7.44 | 7.48 | 7.34 | 142,504 |
| April 14, 2026 | 7.35 | 7.44 | 7.44 | 7.44 | 7.3 | 71,936 |
| April 13, 2026 | 7.26 | 7.33 | 7.33 | 7.36 | 7.2 | 63,772 |
| April 10, 2026 | 7.24 | 7.29 | 7.29 | 7.32 | 7.24 | 68,677 |
| April 09, 2026 | 7.22 | 7.27 | 7.27 | 7.31 | 7.18 | 86,545 |
| April 08, 2026 | 7.17 | 7.22 | 7.22 | 7.24 | 7.17 | 105,316 |
| April 07, 2026 | 7.04 | 7.08 | 7.08 | 7.09 | 6.91 | 169,600 |
| April 06, 2026 | 7.04 | 7.08 | 7.08 | 7.09 | 7.02 | 71,298 |
| April 02, 2026 | 7.09 | 7.04 | 7.04 | 7.11 | 7.02 | 86,007 |
| April 01, 2026 | 7.05 | 7.1 | 7.1 | 7.14 | 7.05 | 103,160 |
| March 31, 2026 | 7.03 | 7.02 | 7.02 | 7.15 | 6.96 | 308,319 |
| March 30, 2026 | 7.16 | 7.11 | 6.97 | 7.34 | 7.09 | 162,176 |
| March 27, 2026 | 7.25 | 7.09 | 6.95 | 7.27 | 7.08 | 152,543 |
| March 26, 2026 | 7.35 | 7.25 | 7.11 | 7.4 | 7.25 | 90,950 |
| March 25, 2026 | 7.38 | 7.36 | 7.22 | 7.48 | 7.36 | 91,593 |
AD
