7.39
+0.06(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 7.32 | 7.39 | 7.39 | 7.39 | 7.32 | 150,130 |
| October 02, 2025 | 7.35 | 7.33 | 7.33 | 7.37 | 7.32 | 108,379 |
| October 01, 2025 | 7.36 | 7.39 | 7.39 | 7.39 | 7.35 | 76,000 |
| September 30, 2025 | 7.35 | 7.37 | 7.37 | 7.38 | 7.29 | 228,145 |
| September 29, 2025 | 7.5 | 7.49 | 7.32 | 7.54 | 7.48 | 113,911 |
| September 26, 2025 | 7.57 | 7.51 | 7.34 | 7.57 | 7.48 | 183,000 |
| September 25, 2025 | 7.56 | 7.54 | 7.37 | 7.56 | 7.51 | 49,900 |
| September 24, 2025 | 7.63 | 7.54 | 7.37 | 7.64 | 7.52 | 93,315 |
| September 23, 2025 | 7.6 | 7.6 | 7.6 | 7.67 | 7.58 | 96,707 |
| September 22, 2025 | 7.65 | 7.58 | 7.58 | 7.66 | 7.58 | 86,400 |
| September 19, 2025 | 7.63 | 7.65 | 7.65 | 7.67 | 7.63 | 66,928 |
| September 18, 2025 | 7.66 | 7.62 | 7.62 | 7.69 | 7.62 | 78,300 |
| September 17, 2025 | 7.64 | 7.64 | 7.64 | 7.67 | 7.63 | 82,700 |
| September 16, 2025 | 7.55 | 7.64 | 7.64 | 7.64 | 7.54 | 201,347 |
| September 15, 2025 | 7.52 | 7.53 | 7.53 | 7.55 | 7.51 | 152,300 |
| September 12, 2025 | 7.54 | 7.52 | 7.52 | 7.54 | 7.47 | 123,236 |
| September 11, 2025 | 7.55 | 7.52 | 7.52 | 7.57 | 7.52 | 111,900 |
| September 10, 2025 | 7.55 | 7.54 | 7.54 | 7.57 | 7.54 | 80,203 |
| September 09, 2025 | 7.56 | 7.53 | 7.53 | 7.58 | 7.51 | 116,507 |
| September 08, 2025 | 7.53 | 7.55 | 7.55 | 7.57 | 7.52 | 143,600 |
| September 05, 2025 | 7.49 | 7.53 | 7.53 | 7.55 | 7.49 | 116,409 |
| September 04, 2025 | 7.46 | 7.48 | 7.48 | 7.49 | 7.46 | 130,632 |
| September 03, 2025 | 7.44 | 7.46 | 7.46 | 7.48 | 7.44 | 131,600 |
| September 02, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.43 | 142,623 |
| August 29, 2025 | 7.49 | 7.52 | 7.52 | 7.54 | 7.47 | 106,706 |
| August 28, 2025 | 7.5 | 7.51 | 7.51 | 7.51 | 7.46 | 69,346 |
| August 27, 2025 | 7.5 | 7.48 | 7.48 | 7.51 | 7.47 | 58,700 |
| August 26, 2025 | 7.49 | 7.51 | 7.51 | 7.54 | 7.47 | 155,530 |
| August 25, 2025 | 7.43 | 7.48 | 7.48 | 7.5 | 7.42 | 162,400 |
| August 22, 2025 | 7.41 | 7.46 | 7.46 | 7.47 | 7.4 | 111,938 |
| August 21, 2025 | 7.44 | 7.4 | 7.4 | 7.47 | 7.4 | 89,000 |
| August 20, 2025 | 7.47 | 7.44 | 7.44 | 7.48 | 7.42 | 131,600 |
| August 19, 2025 | 7.44 | 7.46 | 7.46 | 7.47 | 7.43 | 95,510 |
| August 18, 2025 | 7.42 | 7.44 | 7.44 | 7.48 | 7.42 | 90,500 |
| August 15, 2025 | 7.43 | 7.43 | 7.43 | 7.47 | 7.41 | 114,907 |
| August 14, 2025 | 7.46 | 7.41 | 7.41 | 7.46 | 7.4 | 132,819 |
| August 13, 2025 | 7.47 | 7.45 | 7.45 | 7.49 | 7.44 | 113,328 |
| August 12, 2025 | 7.45 | 7.45 | 7.45 | 7.47 | 7.42 | 119,927 |
| August 11, 2025 | 7.45 | 7.45 | 7.45 | 7.47 | 7.42 | 86,922 |
| August 08, 2025 | 7.45 | 7.45 | 7.45 | 7.47 | 7.44 | 86,200 |
| August 07, 2025 | 7.4 | 7.42 | 7.42 | 7.44 | 7.4 | 78,900 |
| August 06, 2025 | 7.4 | 7.4 | 7.4 | 7.43 | 7.39 | 80,548 |
| August 05, 2025 | 7.4 | 7.4 | 7.4 | 7.44 | 7.4 | 76,116 |
| August 04, 2025 | 7.45 | 7.42 | 7.42 | 7.48 | 7.42 | 103,700 |
| August 01, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.43 | 50,203 |
| July 31, 2025 | 7.47 | 7.45 | 7.45 | 7.48 | 7.44 | 62,947 |
| July 30, 2025 | 7.49 | 7.46 | 7.46 | 7.52 | 7.41 | 128,900 |
| July 29, 2025 | 7.49 | 7.49 | 7.49 | 7.53 | 7.48 | 78,000 |
| July 28, 2025 | 7.49 | 7.51 | 7.51 | 7.51 | 7.46 | 76,145 |
| July 25, 2025 | 7.52 | 7.51 | 7.51 | 7.55 | 7.48 | 64,900 |
| July 24, 2025 | 7.45 | 7.48 | 7.48 | 7.54 | 7.45 | 101,500 |
| July 23, 2025 | 7.54 | 7.5 | 7.5 | 7.56 | 7.5 | 173,600 |
| July 22, 2025 | 7.51 | 7.57 | 7.57 | 7.57 | 7.45 | 105,200 |
| July 21, 2025 | 7.5 | 7.5 | 7.5 | 7.56 | 7.46 | 71,300 |
| July 18, 2025 | 7.5 | 7.53 | 7.53 | 7.53 | 7.49 | 77,417 |
| July 17, 2025 | 7.54 | 7.5 | 7.5 | 7.56 | 7.5 | 62,135 |
| July 16, 2025 | 7.53 | 7.57 | 7.57 | 7.59 | 7.53 | 84,706 |
| July 15, 2025 | 7.66 | 7.54 | 7.54 | 7.67 | 7.54 | 101,404 |
| July 14, 2025 | 7.53 | 7.64 | 7.64 | 7.64 | 7.53 | 109,906 |
| July 11, 2025 | 7.65 | 7.57 | 7.57 | 7.68 | 7.52 | 89,319 |