7.46
+0.055(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.41 | 7.46 | 7.46 | 7.47 | 7.4 | 111,938 |
| August 21, 2025 | 7.44 | 7.4 | 7.4 | 7.47 | 7.4 | 89,000 |
| August 20, 2025 | 7.47 | 7.44 | 7.44 | 7.48 | 7.42 | 131,600 |
| August 19, 2025 | 7.44 | 7.46 | 7.46 | 7.47 | 7.43 | 95,510 |
| August 18, 2025 | 7.42 | 7.44 | 7.44 | 7.48 | 7.42 | 90,500 |
| August 15, 2025 | 7.43 | 7.43 | 7.43 | 7.47 | 7.41 | 114,907 |
| August 14, 2025 | 7.46 | 7.41 | 7.41 | 7.46 | 7.4 | 132,819 |
| August 13, 2025 | 7.47 | 7.45 | 7.45 | 7.49 | 7.44 | 113,328 |
| August 12, 2025 | 7.45 | 7.45 | 7.45 | 7.47 | 7.42 | 119,927 |
| August 11, 2025 | 7.45 | 7.45 | 7.45 | 7.47 | 7.42 | 86,922 |
| August 08, 2025 | 7.45 | 7.45 | 7.45 | 7.47 | 7.44 | 86,200 |
| August 07, 2025 | 7.4 | 7.42 | 7.42 | 7.44 | 7.4 | 78,900 |
| August 06, 2025 | 7.4 | 7.4 | 7.4 | 7.43 | 7.39 | 80,548 |
| August 05, 2025 | 7.4 | 7.4 | 7.4 | 7.44 | 7.4 | 76,116 |
| August 04, 2025 | 7.45 | 7.42 | 7.42 | 7.48 | 7.42 | 103,700 |
| August 01, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.43 | 50,203 |
| July 31, 2025 | 7.47 | 7.45 | 7.45 | 7.48 | 7.44 | 62,947 |
| July 30, 2025 | 7.49 | 7.46 | 7.46 | 7.52 | 7.41 | 128,900 |
| July 29, 2025 | 7.49 | 7.49 | 7.49 | 7.53 | 7.48 | 78,000 |
| July 28, 2025 | 7.49 | 7.51 | 7.51 | 7.51 | 7.46 | 76,145 |
| July 25, 2025 | 7.52 | 7.51 | 7.51 | 7.55 | 7.48 | 64,900 |
| July 24, 2025 | 7.45 | 7.48 | 7.48 | 7.54 | 7.45 | 101,500 |
| July 23, 2025 | 7.54 | 7.5 | 7.5 | 7.56 | 7.5 | 173,600 |
| July 22, 2025 | 7.51 | 7.57 | 7.57 | 7.57 | 7.45 | 105,200 |
| July 21, 2025 | 7.5 | 7.5 | 7.5 | 7.56 | 7.46 | 71,300 |
| July 18, 2025 | 7.5 | 7.53 | 7.53 | 7.53 | 7.49 | 77,417 |
| July 17, 2025 | 7.54 | 7.5 | 7.5 | 7.56 | 7.5 | 62,135 |
| July 16, 2025 | 7.53 | 7.57 | 7.57 | 7.59 | 7.53 | 84,706 |
| July 15, 2025 | 7.66 | 7.54 | 7.54 | 7.67 | 7.54 | 101,404 |
| July 14, 2025 | 7.53 | 7.64 | 7.64 | 7.64 | 7.53 | 109,906 |
| July 11, 2025 | 7.65 | 7.57 | 7.57 | 7.68 | 7.52 | 89,319 |
| July 10, 2025 | 7.65 | 7.64 | 7.64 | 7.67 | 7.63 | 59,500 |
| July 09, 2025 | 7.63 | 7.67 | 7.67 | 7.71 | 7.63 | 42,300 |
| July 08, 2025 | 7.67 | 7.61 | 7.61 | 7.7 | 7.6 | 58,200 |
| July 07, 2025 | 7.71 | 7.67 | 7.67 | 7.72 | 7.63 | 87,500 |
| July 03, 2025 | 7.71 | 7.74 | 7.74 | 7.74 | 7.7 | 32,141 |
| July 02, 2025 | 7.71 | 7.71 | 7.71 | 7.75 | 7.7 | 53,700 |
| July 01, 2025 | 7.71 | 7.74 | 7.74 | 7.74 | 7.65 | 111,600 |
| June 30, 2025 | 7.69 | 7.73 | 7.73 | 7.76 | 7.67 | 110,326 |
| June 27, 2025 | 7.92 | 7.85 | 7.65 | 7.94 | 7.8 | 146,000 |
| June 26, 2025 | 7.91 | 7.93 | 7.73 | 7.93 | 7.87 | 73,200 |
| June 25, 2025 | 7.86 | 7.91 | 7.72 | 7.91 | 7.85 | 43,700 |
| June 24, 2025 | 7.8 | 7.89 | 7.69 | 7.89 | 7.8 | 47,900 |
| June 23, 2025 | 7.83 | 7.82 | 7.63 | 7.85 | 7.75 | 113,936 |
| June 20, 2025 | 7.78 | 7.86 | 7.86 | 7.86 | 7.76 | 67,100 |
| June 18, 2025 | 7.82 | 7.82 | 7.82 | 7.85 | 7.8 | 23,027 |
| June 17, 2025 | 7.86 | 7.83 | 7.83 | 7.87 | 7.81 | 55,436 |
| June 16, 2025 | 7.85 | 7.87 | 7.87 | 7.91 | 7.85 | 42,511 |
| June 13, 2025 | 7.88 | 7.85 | 7.85 | 7.88 | 7.85 | 59,010 |
| June 12, 2025 | 7.88 | 7.91 | 7.91 | 7.91 | 7.85 | 49,000 |
| June 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.85 | 85,200 |
| June 10, 2025 | 7.85 | 7.85 | 7.85 | 7.87 | 7.83 | 32,245 |
| June 09, 2025 | 7.82 | 7.83 | 7.83 | 7.84 | 7.81 | 44,133 |
| June 06, 2025 | 7.85 | 7.82 | 7.82 | 7.85 | 7.81 | 53,310 |
| June 05, 2025 | 7.82 | 7.81 | 7.81 | 7.83 | 7.81 | 53,027 |
| June 04, 2025 | 7.73 | 7.8 | 7.8 | 7.83 | 7.73 | 69,400 |
| June 03, 2025 | 7.73 | 7.73 | 7.73 | 7.74 | 7.68 | 37,905 |
| June 02, 2025 | 7.7 | 7.72 | 7.72 | 7.72 | 7.67 | 56,300 |
| May 30, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.65 | 47,814 |
| May 29, 2025 | 7.71 | 7.68 | 7.68 | 7.71 | 7.63 | 58,563 |