Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) 10 years ago, it would be worth $1,569.48 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.96, while $1000 invested 1 year ago would be worth $977.3. This corresponds to total returns of 56.95%, 13.7%, -2.27%, respectively, with annualized returns of 4.61%, 2.6%, -2.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6.85 | 6.89 | 6.89 | 6.91 | 6.85 | 45,736 |
| November 06, 2026 | 6.8 | 6.84 | 6.84 | 6.85 | 6.8 | 18,066 |
| November 05, 2026 | 6.79 | 6.82 | 6.82 | 6.85 | 6.79 | 172,952 |
| November 04, 2026 | 6.75 | 6.85 | 6.85 | 6.88 | 6.75 | 159,035 |
| November 03, 2026 | 6.74 | 6.72 | 6.72 | 6.77 | 6.72 | 118,111 |
| November 02, 2026 | 6.75 | 6.73 | 6.73 | 6.83 | 6.73 | 62,183 |
| October 30, 2026 | 6.74 | 6.71 | 6.71 | 6.76 | 6.69 | 73,552 |
| October 29, 2026 | 6.68 | 6.73 | 6.73 | 6.73 | 6.68 | 86,025 |
| October 28, 2026 | 6.65 | 6.69 | 6.69 | 6.7 | 6.62 | 125,438 |
| October 27, 2026 | 6.63 | 6.67 | 6.67 | 6.7 | 6.63 | 102,958 |
| October 26, 2026 | 6.64 | 6.66 | 6.66 | 6.66 | 6.64 | 33,848 |
| October 23, 2026 | 6.64 | 6.62 | 6.62 | 6.65 | 6.61 | 43,201 |
| October 22, 2026 | 6.67 | 6.65 | 6.65 | 6.7 | 6.64 | 220,364 |
| October 21, 2026 | 6.7 | 6.7 | 6.7 | 6.72 | 6.66 | 48,591 |
| October 20, 2026 | 6.7 | 6.7 | 6.7 | 6.74 | 6.7 | 66,068 |
| October 19, 2026 | 6.72 | 6.76 | 6.76 | 6.76 | 6.65 | 107,795 |
| October 16, 2026 | 6.74 | 6.74 | 6.74 | 6.76 | 6.7 | 48,248 |
| October 15, 2026 | 6.67 | 6.72 | 6.72 | 6.74 | 6.63 | 101,781 |
| October 14, 2026 | 6.69 | 6.62 | 6.62 | 6.71 | 6.62 | 72,484 |
| October 13, 2026 | 6.69 | 6.71 | 6.71 | 6.79 | 6.63 | 127,815 |
| October 12, 2026 | 6.78 | 6.69 | 6.69 | 6.78 | 6.64 | 110,296 |
| October 09, 2026 | 6.7 | 6.77 | 6.77 | 6.8 | 6.68 | 100,730 |
| October 08, 2026 | 6.66 | 6.67 | 6.67 | 6.68 | 6.64 | 47,984 |
| October 07, 2026 | 6.68 | 6.65 | 6.65 | 6.69 | 6.62 | 76,282 |
| October 06, 2026 | 6.67 | 6.69 | 6.69 | 6.73 | 6.67 | 107,651 |
| October 05, 2026 | 6.71 | 6.66 | 6.66 | 6.74 | 6.63 | 33,258 |
| October 02, 2026 | 6.79 | 6.71 | 6.71 | 6.86 | 6.68 | 45,392 |
| October 01, 2026 | 6.77 | 6.77 | 6.77 | 6.81 | 6.68 | 77,670 |
| September 30, 2026 | 6.84 | 6.74 | 6.74 | 6.87 | 6.74 | 134,950 |
| September 29, 2026 | 6.88 | 6.96 | 6.96 | 6.97 | 6.85 | 64,140 |
| September 28, 2026 | 6.94 | 6.88 | 6.88 | 7 | 6.82 | 56,214 |
| September 25, 2026 | 6.98 | 7 | 7 | 7 | 6.93 | 87,829 |
| September 24, 2026 | 6.88 | 6.95 | 6.95 | 6.99 | 6.86 | 207,507 |
| September 23, 2026 | 7.09 | 6.91 | 6.91 | 7.12 | 6.75 | 376,043 |
| September 22, 2026 | 7.12 | 7.11 | 7.11 | 7.16 | 7.07 | 73,810 |
| September 21, 2026 | 7.1 | 7.13 | 7.13 | 7.14 | 7.06 | 80,045 |
| September 18, 2026 | 7.12 | 7.09 | 7.09 | 7.15 | 7.08 | 30,558 |
| September 17, 2026 | 7.11 | 7.13 | 7.13 | 7.23 | 7.11 | 37,668 |
| September 16, 2026 | 7.1 | 7.08 | 7.08 | 7.14 | 7.05 | 81,039 |
| September 15, 2026 | 7.09 | 7.06 | 7.06 | 7.19 | 7.05 | 107,468 |
| September 11, 2026 | 7.24 | 7.17 | 7.17 | 7.24 | 7.16 | 31,255 |
| September 10, 2026 | 7.23 | 7.17 | 7.17 | 7.24 | 7.17 | 43,132 |
| September 09, 2026 | 7.25 | 7.23 | 7.23 | 7.27 | 7.23 | 60,738 |
| September 08, 2026 | 7.25 | 7.27 | 7.27 | 7.29 | 7.25 | 51,353 |
| September 04, 2026 | 7.27 | 7.26 | 7.26 | 7.29 | 7.25 | 45,710 |
| September 03, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.27 | 0 |
| September 02, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.26 | 35,587 |
| September 01, 2026 | 7.31 | 7.26 | 7.26 | 7.31 | 7.26 | 43,034 |
| August 31, 2026 | 7.31 | 7.29 | 7.29 | 7.33 | 7.29 | 41,488 |
| August 28, 2026 | 7.31 | 7.29 | 7.29 | 7.34 | 7.24 | 32,578 |
| August 27, 2026 | 7.29 | 7.28 | 7.28 | 7.33 | 7.28 | 30,590 |
| August 26, 2026 | 7.33 | 7.26 | 7.26 | 7.45 | 7.25 | 54,930 |
| August 25, 2026 | 7.28 | 7.33 | 7.33 | 7.33 | 7.26 | 86,739 |
| August 24, 2026 | 7.28 | 7.25 | 7.25 | 7.28 | 7.24 | 31,766 |
| August 21, 2026 | 7.26 | 7.28 | 7.28 | 7.29 | 7.25 | 53,672 |
| August 20, 2026 | 7.26 | 7.23 | 7.23 | 7.29 | 7.23 | 29,907 |
| August 19, 2026 | 7.28 | 7.28 | 7.28 | 7.33 | 7.28 | 34,868 |
| August 18, 2026 | 7.28 | 7.26 | 7.26 | 7.31 | 7.24 | 41,820 |
| August 17, 2026 | 7.33 | 7.28 | 7.28 | 7.33 | 7.27 | 47,504 |
| August 14, 2026 | 7.34 | 7.32 | 7.32 | 7.34 | 7.3 | 27,637 |