Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) 10 years ago, it would be worth $1,434.04 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.44, while $1000 invested 1 year ago would be worth $951.98. This corresponds to total returns of 43.4%, 14.04%, -4.8%, respectively, with annualized returns of 3.67%, 2.66%, -4.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 6.88 | 6.96 | 6.96 | 6.97 | 6.85 | 64,140 |
| September 28, 2026 | 6.94 | 6.88 | 6.88 | 7 | 6.82 | 56,214 |
| September 25, 2026 | 6.98 | 7 | 7 | 7 | 6.93 | 87,829 |
| September 24, 2026 | 6.88 | 6.95 | 6.95 | 6.99 | 6.86 | 207,507 |
| September 23, 2026 | 7.09 | 6.91 | 6.91 | 7.12 | 6.75 | 376,043 |
| September 22, 2026 | 7.12 | 7.11 | 7.11 | 7.16 | 7.07 | 73,810 |
| September 21, 2026 | 7.1 | 7.13 | 7.13 | 7.14 | 7.06 | 80,045 |
| September 18, 2026 | 7.12 | 7.09 | 7.09 | 7.15 | 7.08 | 30,558 |
| September 17, 2026 | 7.11 | 7.13 | 7.13 | 7.23 | 7.11 | 37,668 |
| September 16, 2026 | 7.1 | 7.08 | 7.08 | 7.14 | 7.05 | 81,039 |
| September 15, 2026 | 7.09 | 7.06 | 7.06 | 7.19 | 7.05 | 107,468 |
| September 11, 2026 | 7.24 | 7.17 | 7.17 | 7.24 | 7.16 | 31,255 |
| September 10, 2026 | 7.23 | 7.17 | 7.17 | 7.24 | 7.17 | 43,132 |
| September 09, 2026 | 7.25 | 7.23 | 7.23 | 7.27 | 7.23 | 60,738 |
| September 08, 2026 | 7.25 | 7.27 | 7.27 | 7.29 | 7.25 | 51,353 |
| September 04, 2026 | 7.27 | 7.26 | 7.26 | 7.29 | 7.25 | 45,710 |
| September 03, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.27 | 0 |
| September 02, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.26 | 35,587 |
| September 01, 2026 | 7.31 | 7.26 | 7.26 | 7.31 | 7.26 | 43,034 |
| August 31, 2026 | 7.31 | 7.29 | 7.29 | 7.33 | 7.29 | 41,488 |
| August 28, 2026 | 7.31 | 7.29 | 7.29 | 7.34 | 7.24 | 32,578 |
| August 27, 2026 | 7.29 | 7.28 | 7.28 | 7.33 | 7.28 | 30,590 |
| August 26, 2026 | 7.33 | 7.26 | 7.26 | 7.45 | 7.25 | 54,930 |
| August 25, 2026 | 7.28 | 7.33 | 7.33 | 7.33 | 7.26 | 86,739 |
| August 24, 2026 | 7.28 | 7.25 | 7.25 | 7.28 | 7.24 | 31,766 |
| August 21, 2026 | 7.26 | 7.28 | 7.28 | 7.29 | 7.25 | 53,672 |
| August 20, 2026 | 7.26 | 7.23 | 7.23 | 7.29 | 7.23 | 29,907 |
| August 19, 2026 | 7.28 | 7.28 | 7.28 | 7.33 | 7.28 | 34,868 |
| August 18, 2026 | 7.28 | 7.26 | 7.26 | 7.31 | 7.24 | 41,820 |
| August 17, 2026 | 7.33 | 7.28 | 7.28 | 7.33 | 7.27 | 47,504 |
| August 14, 2026 | 7.34 | 7.32 | 7.32 | 7.34 | 7.3 | 27,637 |
| August 13, 2026 | 7.33 | 7.32 | 7.32 | 7.34 | 7.3 | 42,774 |
| August 12, 2026 | 7.35 | 7.29 | 7.29 | 7.35 | 7.29 | 45,114 |
| August 11, 2026 | 7.32 | 7.31 | 7.31 | 7.32 | 7.29 | 38,959 |
| August 10, 2026 | 7.34 | 7.33 | 7.33 | 7.35 | 7.3 | 51,117 |
| August 07, 2026 | 7.33 | 7.33 | 7.33 | 7.35 | 7.31 | 49,552 |
| August 06, 2026 | 7.35 | 7.31 | 7.31 | 7.35 | 7.29 | 61,660 |
| August 05, 2026 | 7.3 | 7.33 | 7.33 | 7.35 | 7.3 | 28,634 |
| August 04, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.28 | 28,070 |
| August 03, 2026 | 7.27 | 7.29 | 7.29 | 7.31 | 7.26 | 27,896 |
| July 31, 2026 | 7.27 | 7.24 | 7.24 | 7.28 | 7.22 | 14,145 |
| July 30, 2026 | 7.27 | 7.27 | 7.27 | 7.29 | 7.23 | 48,378 |
| July 29, 2026 | 7.33 | 7.22 | 7.22 | 7.33 | 7.22 | 64,047 |
| July 28, 2026 | 7.28 | 7.33 | 7.33 | 7.33 | 7.28 | 81,490 |
| July 27, 2026 | 7.3 | 7.26 | 7.26 | 7.31 | 7.24 | 57,276 |
| July 23, 2026 | 7.33 | 7.26 | 7.26 | 7.33 | 7.24 | 45,450 |
| July 22, 2026 | 7.35 | 7.32 | 7.32 | 7.36 | 7.3 | 79,409 |
| July 21, 2026 | 7.32 | 7.34 | 7.34 | 7.36 | 7.32 | 112,171 |
| July 20, 2026 | 7.31 | 7.33 | 7.33 | 7.35 | 7.28 | 74,520 |
| July 17, 2026 | 7.29 | 7.3 | 7.3 | 7.3 | 7.26 | 37,571 |
| July 16, 2026 | 7.28 | 7.3 | 7.3 | 7.31 | 7.27 | 49,079 |
| July 15, 2026 | 7.34 | 7.29 | 7.29 | 7.36 | 7.26 | 157,381 |
| July 14, 2026 | 7.32 | 7.31 | 7.31 | 7.34 | 7.29 | 79,107 |
| July 13, 2026 | 7.32 | 7.27 | 7.27 | 7.32 | 7.27 | 57,638 |
| July 10, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.28 | 45,353 |
| July 09, 2026 | 7.35 | 7.31 | 7.31 | 7.37 | 7.3 | 76,766 |
| July 08, 2026 | 7.33 | 7.31 | 7.31 | 7.33 | 7.26 | 79,851 |
| July 07, 2026 | 7.31 | 7.32 | 7.32 | 7.33 | 7.24 | 114,332 |
| July 06, 2026 | 7.3 | 7.28 | 7.28 | 7.35 | 7.24 | 80,313 |
| July 02, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 70,125 |