Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) 10 years ago, it would be worth $1,573.91 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.94, while $1000 invested 1 year ago would be worth $1,034.29. This corresponds to total returns of 57.39%, 18.49%, 3.43%, respectively, with annualized returns of 4.64%, 3.45%, 3.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.27 | 7.24 | 7.24 | 7.28 | 7.22 | 14,145 |
| July 30, 2026 | 7.27 | 7.27 | 7.27 | 7.29 | 7.23 | 48,378 |
| July 29, 2026 | 7.33 | 7.22 | 7.22 | 7.33 | 7.22 | 64,047 |
| July 28, 2026 | 7.28 | 7.33 | 7.33 | 7.33 | 7.28 | 81,490 |
| July 27, 2026 | 7.3 | 7.26 | 7.26 | 7.31 | 7.24 | 57,276 |
| July 23, 2026 | 7.33 | 7.26 | 7.26 | 7.33 | 7.24 | 45,450 |
| July 22, 2026 | 7.35 | 7.32 | 7.32 | 7.36 | 7.3 | 79,409 |
| July 21, 2026 | 7.32 | 7.34 | 7.34 | 7.36 | 7.32 | 112,171 |
| July 20, 2026 | 7.31 | 7.33 | 7.33 | 7.35 | 7.28 | 74,520 |
| July 17, 2026 | 7.29 | 7.3 | 7.3 | 7.3 | 7.26 | 37,571 |
| July 16, 2026 | 7.28 | 7.3 | 7.3 | 7.31 | 7.27 | 49,079 |
| July 15, 2026 | 7.34 | 7.29 | 7.29 | 7.36 | 7.26 | 157,381 |
| July 14, 2026 | 7.32 | 7.31 | 7.31 | 7.34 | 7.29 | 79,107 |
| July 13, 2026 | 7.32 | 7.27 | 7.27 | 7.32 | 7.27 | 57,638 |
| July 10, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.28 | 45,353 |
| July 09, 2026 | 7.35 | 7.31 | 7.31 | 7.37 | 7.3 | 76,766 |
| July 08, 2026 | 7.33 | 7.31 | 7.31 | 7.33 | 7.26 | 79,851 |
| July 07, 2026 | 7.31 | 7.32 | 7.32 | 7.33 | 7.24 | 114,332 |
| July 06, 2026 | 7.3 | 7.28 | 7.28 | 7.35 | 7.24 | 80,313 |
| July 02, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 70,125 |
| July 01, 2026 | 7.28 | 7.28 | 7.28 | 7.3 | 7.24 | 92,956 |
| June 30, 2026 | 7.28 | 7.3 | 7.3 | 7.31 | 7.22 | 325,007 |
| June 29, 2026 | 7.35 | 7.39 | 7.39 | 7.42 | 7.35 | 127,936 |
| June 26, 2026 | 7.36 | 7.38 | 7.38 | 7.4 | 7.36 | 52,185 |
| June 25, 2026 | 7.37 | 7.37 | 7.37 | 7.39 | 7.36 | 66,900 |
| June 24, 2026 | 7.35 | 7.33 | 7.33 | 7.37 | 7.32 | 36,325 |
| June 23, 2026 | 7.24 | 7.33 | 7.33 | 7.37 | 7.24 | 119,167 |
| June 22, 2026 | 7.34 | 7.32 | 7.32 | 7.36 | 7.29 | 120,701 |
| June 18, 2026 | 7.31 | 7.34 | 7.34 | 7.38 | 7.29 | 155,936 |
| June 17, 2026 | 7.35 | 7.3 | 7.3 | 7.38 | 7.26 | 103,038 |
| June 16, 2026 | 7.32 | 7.34 | 7.34 | 7.35 | 7.31 | 71,468 |
| June 15, 2026 | 7.27 | 7.32 | 7.32 | 7.34 | 7.27 | 78,959 |
| June 12, 2026 | 7.23 | 7.26 | 7.26 | 7.28 | 7.23 | 73,983 |
| June 11, 2026 | 7.25 | 7.26 | 7.26 | 7.28 | 7.21 | 73,322 |
| June 10, 2026 | 7.25 | 7.21 | 7.21 | 7.27 | 7.18 | 113,395 |
| June 09, 2026 | 7.25 | 7.23 | 7.23 | 7.27 | 7.22 | 115,371 |
| June 08, 2026 | 7.23 | 7.23 | 7.23 | 7.25 | 7.22 | 92,048 |
| June 05, 2026 | 7.24 | 7.19 | 7.19 | 7.28 | 7.18 | 0 |
| June 04, 2026 | 7.2 | 7.23 | 7.23 | 7.31 | 7.2 | 147,813 |
| June 03, 2026 | 7.3 | 7.2 | 7.2 | 7.3 | 7.2 | 154,414 |
| June 02, 2026 | 7.26 | 7.28 | 7.28 | 7.37 | 7.26 | 138,147 |
| June 01, 2026 | 7.34 | 7.25 | 7.25 | 7.38 | 7.24 | 123,004 |
| May 29, 2026 | 7.34 | 7.34 | 7.34 | 7.42 | 7.32 | 110,328 |
| May 28, 2026 | 7.36 | 7.34 | 7.34 | 7.41 | 7.33 | 285,610 |
| May 27, 2026 | 7.36 | 7.35 | 7.35 | 7.43 | 7.34 | 143,272 |
| May 26, 2026 | 7.33 | 7.38 | 7.38 | 7.46 | 7.28 | 97,891 |
| May 22, 2026 | 7.4 | 7.35 | 7.35 | 7.44 | 7.33 | 30,317 |
| May 21, 2026 | 7.31 | 7.36 | 7.36 | 7.36 | 7.27 | 51,254 |
| May 20, 2026 | 7.25 | 7.31 | 7.31 | 7.33 | 7.19 | 130,277 |
| May 19, 2026 | 7.27 | 7.23 | 7.23 | 7.35 | 7.21 | 63,531 |
| May 18, 2026 | 7.36 | 7.29 | 7.29 | 7.38 | 7.25 | 33,167 |
| May 15, 2026 | 7.47 | 7.3 | 7.3 | 7.47 | 7.3 | 49,088 |
| May 14, 2026 | 7.48 | 7.48 | 7.48 | 7.5 | 7.45 | 56,339 |
| May 13, 2026 | 7.44 | 7.45 | 7.45 | 7.46 | 7.42 | 81,678 |
| May 12, 2026 | 7.38 | 7.43 | 7.43 | 7.43 | 7.35 | 97,245 |
| May 11, 2026 | 7.43 | 7.39 | 7.39 | 7.44 | 7.36 | 65,597 |
| May 08, 2026 | 7.41 | 7.42 | 7.42 | 7.46 | 7.35 | 73,050 |
| May 07, 2026 | 7.47 | 7.39 | 7.39 | 7.47 | 7.27 | 80,230 |
| May 06, 2026 | 7.38 | 7.43 | 7.43 | 7.49 | 7.3 | 108,749 |
| May 05, 2026 | 7.36 | 7.38 | 7.38 | 7.41 | 7.35 | 63,565 |