Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) (MSDG.L) LSE

4,601.00

+65(+1.43%)

Updated at October 20 04:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,4774,5364,5364,5364,4771,896
October 16, 20254,5824,572.754,572.754,5824,568.50
October 15, 20254,5604,5604,5604,5604,5600
October 14, 20254,504.54,504.54,504.54,504.54,504.5536
October 13, 20254,5534,558.754,558.754,558.754,534.5583
October 10, 20254,4754,4754,4754,4754,4750
October 09, 20254,608.54,608.54,608.54,608.54,608.50
October 08, 20254,5744,593.254,593.254,593.254,574315
October 07, 20254,563.254,563.254,563.254,563.254,563.250
October 06, 20254,5664,5534,5664,5664,566212
October 03, 20254,560.54,540.754,540.754,5614,540.75269
October 02, 20254,528.54,528.54,528.54,528.54,528.50
October 01, 20254,484.54,5004,5004,5004,484.52
September 30, 20254,479.54,4904,4904,4904,479.5270
September 29, 20254,4834,4834,4834,4834,4830
September 26, 20254,4364,431.254,431.254,4414,431.25295
September 25, 20254,4724,482.54,482.54,482.54,472254
September 24, 20254,483.54,4734,4734,483.54,473321
September 23, 20254,487.254,487.254,487.254,487.254,487.250
September 22, 20254,4904,488.254,488.254,4904,488.25504
September 19, 20254,4904,4904,4904,4904,4900
September 18, 20254,465.54,482.254,482.254,482.254,465.5436
September 17, 20254,439.694,443.754,443.754,443.754,439.6932
September 16, 20254,434.54,414.754,414.754,434.54,414.751,580
September 15, 20254,3984,4174,4174,4174,3983,340
September 12, 20254,408.54,4004,4004,408.54,4002,069
September 11, 20254,3964,3964,3964,3964,3960
September 10, 20254,383.54,388.254,388.254,388.254,383.51
September 09, 20254,3364,337.254,337.254,337.254,3360
September 08, 20254,2894,2934,2934,2934,2893,736
September 05, 20254,261.254,261.254,261.254,261.254,261.250
September 04, 20254,229.54,230.254,230.254,230.254,229.5228
September 03, 20254,2444,234.54,234.54,2444,234.5563
September 02, 20254,228.54,229.254,229.254,2324,2146,811
September 01, 20254,226.54,212.254,212.254,2294,212.252,427
August 29, 20254,2314,212.54,212.54,2314,212.5336
August 28, 20254,2254,2374,2374,2374,2254,191
August 27, 20254,264.54,247.754,247.754,264.54,247.7550
August 26, 20254,3164,299.54,299.54,3164,296247
August 22, 20254,3104,3104,3104,3104,3100
August 21, 20254,261.254,261.254,261.254,261.254,261.250
August 20, 20254,245.54,239.754,239.754,245.54,227.5265
August 19, 20254,2584,246.254,246.254,258.54,246.259
August 18, 20254,263.54,263.54,263.54,263.54,263.50
August 15, 20254,234.54,234.54,234.54,234.54,234.50
August 14, 20254,2414,228.54,228.54,2444,227.5431
August 13, 20254,275.254,275.254,275.254,275.254,275.250
August 12, 20254,2334,2334,2334,2334,2330
August 11, 20254,2264,2264,2264,2264,2260
August 08, 20254,216.54,216.54,216.54,216.54,216.50
August 07, 20254,2554,231.754,231.754,2554,231.750
August 06, 20254,219.54,219.54,219.54,219.54,219.50
August 05, 20254,242.254,242.254,242.254,242.254,242.250
August 04, 20254,2264,2194,2194,2264,2191
August 01, 20254,183.754,183.754,183.754,183.754,183.750
July 31, 20254,2464,230.254,230.254,2514,230.253
July 30, 20254,2394,2324,2324,2394,2321
July 29, 20254,240.754,240.754,240.754,240.754,240.750
July 28, 20254,2154,2154,2154,2154,2150
July 25, 20254,237.54,237.754,237.754,237.754,237.51,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved