Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) (MSDG.L) LSE

5,263.00

-12(-0.23%)

Updated at June 02 02:39PM

Currency In GBp

MSDG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) (MSDG.L) since IPO date, it would be worth 1,350.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,221.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,360.91 GBp. This corresponds to total returns of 35.01%, 22.13%, 36.09%, respectively, with annualized returns of 4.71%, 4.08%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSDG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,2475,286.55,286.55,286.55,2475,559
June 01, 20265,2865,2755,2755,2865,2716,111
May 29, 20265,2645,2235,2235,2645,223792
May 28, 20265,1945,2475,2475,2475,1931,417
May 27, 20265,2685,265.55,265.55,3285,265.519,395
May 26, 20265,1815,1935,1935,2005,1785,710
May 22, 20265,0515,048.55,048.55,0545,0282,071
May 20, 20264,9654,982.254,982.254,982.254,965830
May 19, 20264,968.84,928.754,928.754,979.54,928.752,291
May 18, 20264,9964,968.754,968.754,998.54,968.7599
May 15, 20265,0705,044.55,044.55,0705,0173,510
May 14, 20265,0655,1075,1075,1075,0652,822
May 13, 20265,0315,0665,0665,0665,0171,402
May 12, 20265,0634,994.54,994.55,0634,994.55,510
May 11, 20265,1055,114.55,114.55,1195,1058,458
May 08, 20265,1085,1325,1325,1435,1084,130
May 07, 20265,1755,146.55,146.55,1925,146.5128
May 06, 20265,1035,1265,1265,1445,09615,243
May 05, 20264,9665,009.55,009.55,009.54,9667,648
May 01, 20264,945.54,970.54,970.54,970.54,945.52
April 29, 20264,914.54,910.54,910.54,914.54,910.53,032
April 27, 20264,932.54,904.254,904.254,932.54,904.250
April 23, 20264,8894,9064,9064,9064,8894
April 22, 20264,9524,952.254,952.254,952.254,9522,996
April 21, 20264,984.54,941.54,941.54,984.54,941.52,132
April 20, 20264,9504,9554,9554,9574,936.5484
April 17, 20264,9014,989.54,989.54,989.54,9012,859
April 16, 20264,9144,8984,8984,9144,887.52,742
April 15, 20264,846.54,866.54,866.54,866.54,846.5770
April 14, 20264,803.54,834.754,834.754,834.754,803.549
April 13, 20264,739.54,765.54,765.54,765.54,739.51,174
April 10, 20264,7914,791.54,791.54,792.54,7911,084
April 08, 20264,7454,7684,7684,8034,745125
April 07, 20264,593.54,557.254,557.254,601.54,557.25253
April 02, 20264,532.54,557.754,557.754,5734,532.5297
April 01, 20264,5934,597.254,597.254,597.254,5694,505
March 31, 20264,471.54,4814,4814,4814,471.5659
March 30, 20264,457.54,4734,4734,4734,457.5659
March 27, 20264,472.54,462.754,462.754,472.54,462.750
March 26, 20264,5504,4994,4994,5504,4990
March 25, 20264,583.54,597.54,597.54,597.54,5763,604
March 24, 20264,475.54,491.754,491.754,497.54,472.520,582
March 23, 20264,4214,5444,491.754,5444,4217,393
March 20, 20264,488.54,4824,4824,4964,4822,539
March 19, 20264,510.54,524.54,524.54,526.54,510.58,377
March 18, 20264,6914,6124,6124,6914,6124,536
March 17, 20264,626.54,6514,6514,6514,626.5712
March 16, 20264,6004,6004,6004,6004,6000
March 13, 20264,544.754,544.754,544.754,544.754,544.750
March 12, 20264,603.54,5294,5294,603.54,52919
March 11, 20264,6414,6174,6174,6414,6170
March 10, 20264,636.54,636.54,636.54,636.54,636.50
March 09, 20264,485.54,545.754,545.754,545.754,482.513
March 06, 20264,641.54,536.754,536.754,6434,518.55,384
March 05, 20264,6214,561.754,561.754,6214,561.752,063
March 04, 20264,624.54,651.254,651.254,658.54,624.5593
March 03, 20264,712.54,6004,6004,7144,538.51,622
March 02, 20264,807.754,807.754,807.754,807.754,807.750
February 27, 20264,8854,892.54,892.54,892.54,885696
February 26, 20264,8794,904.254,904.254,904.254,872.55,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved