Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) (MSDG.L) LSE

4,431.25

-51.25(-1.14%)

Updated at September 26 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,4364,431.254,431.254,4414,431.25295
September 25, 20254,4724,482.54,482.54,482.54,472254
September 24, 20254,483.54,4734,4734,483.54,473321
September 23, 20254,487.254,487.254,487.254,487.254,487.250
September 22, 20254,4904,488.254,488.254,4904,488.25504
September 19, 20254,4904,4904,4904,4904,4900
September 18, 20254,465.54,482.254,482.254,482.254,465.5436
September 17, 20254,439.694,443.754,443.754,443.754,439.6932
September 16, 20254,434.54,414.754,414.754,434.54,414.751,580
September 15, 20254,3984,4174,4174,4174,3983,340
September 12, 20254,408.54,4004,4004,408.54,4002,069
September 11, 20254,3964,3964,3964,3964,3960
September 10, 20254,383.54,388.254,388.254,388.254,383.51
September 09, 20254,3364,337.254,337.254,337.254,3360
September 08, 20254,2894,2934,2934,2934,2893,736
September 05, 20254,261.254,261.254,261.254,261.254,261.250
September 04, 20254,229.54,230.254,230.254,230.254,229.5228
September 03, 20254,2444,234.54,234.54,2444,234.5563
September 02, 20254,228.54,229.254,229.254,2324,2146,811
September 01, 20254,226.54,212.254,212.254,2294,212.252,427
August 29, 20254,2314,212.54,212.54,2314,212.5336
August 28, 20254,2254,2374,2374,2374,2254,191
August 27, 20254,264.54,247.754,247.754,264.54,247.7550
August 26, 20254,3164,299.54,299.54,3164,296247
August 22, 20254,3104,3104,3104,3104,3100
August 21, 20254,261.254,261.254,261.254,261.254,261.250
August 20, 20254,245.54,239.754,239.754,245.54,227.5265
August 19, 20254,2584,246.254,246.254,258.54,246.259
August 18, 20254,263.54,263.54,263.54,263.54,263.50
August 15, 20254,234.54,234.54,234.54,234.54,234.50
August 14, 20254,2414,228.54,228.54,2444,227.5431
August 13, 20254,275.254,275.254,275.254,275.254,275.250
August 12, 20254,2334,2334,2334,2334,2330
August 11, 20254,2264,2264,2264,2264,2260
August 08, 20254,216.54,216.54,216.54,216.54,216.50
August 07, 20254,2554,231.754,231.754,2554,231.750
August 06, 20254,219.54,219.54,219.54,219.54,219.50
August 05, 20254,242.254,242.254,242.254,242.254,242.250
August 04, 20254,2264,2194,2194,2264,2191
August 01, 20254,183.754,183.754,183.754,183.754,183.750
July 31, 20254,2464,230.254,230.254,2514,230.253
July 30, 20254,2394,2324,2324,2394,2321
July 29, 20254,240.754,240.754,240.754,240.754,240.750
July 28, 20254,2154,2154,2154,2154,2150
July 25, 20254,237.54,237.754,237.754,237.754,237.51,752
July 24, 20254,227.54,2254,2254,227.54,2257
July 23, 20254,224.54,222.754,222.754,233.54,222.751,690
July 22, 20254,203.54,202.754,202.754,2044,202.752,452
July 21, 20254,2264,232.254,232.254,232.254,2261,112
July 18, 20254,237.254,237.254,237.254,237.254,237.250
July 17, 20254,225.754,225.754,225.754,225.754,225.750
July 16, 20254,171.54,168.754,168.754,171.54,168.750
July 15, 20254,1874,183.254,183.254,1974,183.25902
July 14, 20254,1264,1304,1304,1304,1261,802
July 11, 20254,126.54,112.754,112.754,126.54,112.753,276
July 10, 20254,0994,0994,0994,0994,0990
July 09, 20254,0834,0834,0834,0834,0830
July 08, 20254,104.54,0974,0974,104.54,097117
July 07, 20254,069.54,066.54,066.54,069.54,066.50
July 04, 20254,070.754,070.754,070.754,070.754,070.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved