4,263.50
+29(+0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4,263.5 | 4,263.5 | 4,263.5 | 4,263.5 | 4,263.5 | 0 |
| August 15, 2025 | 4,234.5 | 4,234.5 | 4,234.5 | 4,234.5 | 4,234.5 | 0 |
| August 14, 2025 | 4,241 | 4,228.5 | 4,228.5 | 4,244 | 4,227.5 | 431 |
| August 13, 2025 | 4,275.25 | 4,275.25 | 4,275.25 | 4,275.25 | 4,275.25 | 0 |
| August 12, 2025 | 4,233 | 4,233 | 4,233 | 4,233 | 4,233 | 0 |
| August 11, 2025 | 4,226 | 4,226 | 4,226 | 4,226 | 4,226 | 0 |
| August 08, 2025 | 4,216.5 | 4,216.5 | 4,216.5 | 4,216.5 | 4,216.5 | 0 |
| August 07, 2025 | 4,255 | 4,231.75 | 4,231.75 | 4,255 | 4,231.75 | 0 |
| August 06, 2025 | 4,219.5 | 4,219.5 | 4,219.5 | 4,219.5 | 4,219.5 | 0 |
| August 05, 2025 | 4,242.25 | 4,242.25 | 4,242.25 | 4,242.25 | 4,242.25 | 0 |
| August 04, 2025 | 4,226 | 4,219 | 4,219 | 4,226 | 4,219 | 1 |
| August 01, 2025 | 4,183.75 | 4,183.75 | 4,183.75 | 4,183.75 | 4,183.75 | 0 |
| July 31, 2025 | 4,246 | 4,230.25 | 4,230.25 | 4,251 | 4,230.25 | 3 |
| July 30, 2025 | 4,239 | 4,232 | 4,232 | 4,239 | 4,232 | 1 |
| July 29, 2025 | 4,240.75 | 4,240.75 | 4,240.75 | 4,240.75 | 4,240.75 | 0 |
| July 28, 2025 | 4,215 | 4,215 | 4,215 | 4,215 | 4,215 | 0 |
| July 25, 2025 | 4,237.5 | 4,237.75 | 4,237.75 | 4,237.75 | 4,237.5 | 1,752 |
| July 24, 2025 | 4,227.5 | 4,225 | 4,225 | 4,227.5 | 4,225 | 7 |
| July 23, 2025 | 4,224.5 | 4,222.75 | 4,222.75 | 4,233.5 | 4,222.75 | 1,690 |
| July 22, 2025 | 4,203.5 | 4,202.75 | 4,202.75 | 4,204 | 4,202.75 | 2,452 |
| July 21, 2025 | 4,226 | 4,232.25 | 4,232.25 | 4,232.25 | 4,226 | 1,112 |
| July 18, 2025 | 4,237.25 | 4,237.25 | 4,237.25 | 4,237.25 | 4,237.25 | 0 |
| July 17, 2025 | 4,225.75 | 4,225.75 | 4,225.75 | 4,225.75 | 4,225.75 | 0 |
| July 16, 2025 | 4,171.5 | 4,168.75 | 4,168.75 | 4,171.5 | 4,168.75 | 0 |
| July 15, 2025 | 4,187 | 4,183.25 | 4,183.25 | 4,197 | 4,183.25 | 902 |
| July 14, 2025 | 4,126 | 4,130 | 4,130 | 4,130 | 4,126 | 1,802 |
| July 11, 2025 | 4,126.5 | 4,112.75 | 4,112.75 | 4,126.5 | 4,112.75 | 3,276 |
| July 10, 2025 | 4,099 | 4,099 | 4,099 | 4,099 | 4,099 | 0 |
| July 09, 2025 | 4,083 | 4,083 | 4,083 | 4,083 | 4,083 | 0 |
| July 08, 2025 | 4,104.5 | 4,097 | 4,097 | 4,104.5 | 4,097 | 117 |
| July 07, 2025 | 4,069.5 | 4,066.5 | 4,066.5 | 4,069.5 | 4,066.5 | 0 |
| July 04, 2025 | 4,070.75 | 4,070.75 | 4,070.75 | 4,070.75 | 4,070.75 | 0 |
| July 03, 2025 | 4,112.75 | 4,112.75 | 4,112.75 | 4,112.75 | 4,112.75 | 0 |
| July 02, 2025 | 4,042 | 4,072.75 | 4,072.75 | 4,079.5 | 4,042 | 354 |
| July 01, 2025 | 4,033.5 | 4,033.5 | 4,033.5 | 4,033.5 | 4,033.5 | 0 |
| June 30, 2025 | 4,019.5 | 4,019.5 | 4,019.5 | 4,019.5 | 4,019.5 | 0 |
| June 27, 2025 | 4,014.5 | 4,018.25 | 4,018.25 | 4,018.25 | 4,014.5 | 2 |
| June 26, 2025 | 4,011.5 | 4,011.5 | 4,011.5 | 4,011.5 | 4,011.5 | 0 |
| June 25, 2025 | 4,028 | 4,028 | 4,028 | 4,028 | 4,028 | 0 |
| June 24, 2025 | 4,008 | 4,025.25 | 4,025.25 | 4,025.25 | 4,008 | 0 |
| June 23, 2025 | 3,956.25 | 3,956.25 | 3,956.25 | 3,956.25 | 3,956.25 | 0 |
| June 20, 2025 | 3,947.75 | 3,947.75 | 3,947.75 | 3,947.75 | 3,947.75 | 0 |
| June 19, 2025 | 3,938 | 3,934 | 3,934 | 3,942 | 3,929.5 | 2,813 |
| June 18, 2025 | 3,989.5 | 3,987.75 | 3,987.75 | 3,989.5 | 3,987.75 | 0 |
| June 17, 2025 | 3,973.5 | 3,983.75 | 3,983.75 | 3,983.75 | 3,973.5 | 0 |
| June 16, 2025 | 4,008.5 | 4,015.75 | 4,015.75 | 4,015.75 | 4,006 | 38 |
| June 13, 2025 | 3,964.75 | 3,964.75 | 3,964.75 | 3,964.75 | 3,964.75 | 0 |
| June 12, 2025 | 4,016.5 | 4,016.5 | 4,016.5 | 4,016.5 | 4,016.5 | 0 |
| June 11, 2025 | 4,035.5 | 4,029.75 | 4,029.75 | 4,046.5 | 4,029.75 | 0 |
| June 10, 2025 | 4,006.75 | 4,006.75 | 4,006.75 | 4,006.75 | 4,006.75 | 0 |
| June 09, 2025 | 3,976 | 3,982.5 | 3,982.5 | 3,984 | 3,967.5 | 2,003 |
| June 06, 2025 | 3,930.5 | 3,930.5 | 3,930.5 | 3,930.5 | 3,930.5 | 0 |
| June 05, 2025 | 3,933 | 3,934.5 | 3,934.5 | 3,934.5 | 3,933 | 2,694 |
| June 04, 2025 | 3,911.5 | 3,911.5 | 3,911.5 | 3,911.5 | 3,911.5 | 0 |
| June 03, 2025 | 3,868 | 3,868 | 3,868 | 3,869.5 | 3,863.5 | 2,321 |
| June 02, 2025 | 3,824 | 3,832.25 | 3,832.25 | 3,848.5 | 3,823.5 | 3,794 |
| May 30, 2025 | 3,840.25 | 3,840.25 | 3,840.25 | 3,840.25 | 3,840.25 | 0 |
| May 29, 2025 | 3,918 | 3,894 | 3,894 | 3,924 | 3,894 | 4,202 |
| May 28, 2025 | 3,869 | 3,869 | 3,869 | 3,869 | 3,869 | 0 |
| May 27, 2025 | 3,865.25 | 3,865.25 | 3,865.25 | 3,865.25 | 3,865.25 | 0 |