Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc (MSEC.SW) SIX

Currency In CHF

AD

MSEC.SW Historical Return

If you invested 1000 CHF in Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc (MSEC.SW) 10 years ago, it would be worth 2,517.74 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,539.94 CHF, while 1000 CHF invested 1 year ago would be worth 1,121.21 CHF. This corresponds to total returns of 151.77%, 53.99%, 12.12%, respectively, with annualized returns of 9.67%, 9.01%, 12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSEC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026212.4211.3211.3212.5211.3592
November 09, 2026207.75210.4210.4210.4207.71,287
November 06, 2026207.1206.05206.05207.1205.41,420
November 05, 2026210.8208208210.852081,122
November 04, 2026206.1210.2210.2210.2206.11,061
November 03, 2026204.4205.55205.55206.55204.4500
November 02, 2026206.25206.4206.4206.4205.5195
October 30, 2026205205.7205.7205.7205366
October 29, 2026207.55207.75207.75207.75207.55129
October 28, 2026206.6206.05206.05206.62061,120
October 27, 2026204.15206.35206.35206.6204.151,189
October 26, 2026204.65205.1205.1205.2204.65128
October 23, 2026202.75201.7201.7202.75201.72,990
October 22, 2026206.9204.1204.1206.9204809
October 21, 2026205.2207.45207.45207.45205.2477
October 20, 2026204.05205.15205.15205.15204.052,900
October 19, 2026206.85205.25205.25206.85204.91,869
October 16, 2026207.45208.15208.15208.15207.21,240
October 15, 2026205.3205.55205.55206.25205.32,271
October 14, 2026207.65208208208207.65130
October 13, 2026208.15208.15208.15208.15208.1510
October 12, 2026207.7207.2207.2208.05207.2290
October 09, 2026207.05207.05207.05207.05207.0546
October 08, 2026204.5204204204.9204700
October 07, 2026208.75206.35206.35208.75206.2673
October 06, 2026208.8209.5209.5210.65208.81,455
October 05, 2026206.9208.65208.65208.8206.9141
October 02, 2026209.3208.2208.2209.3208.2256
October 01, 2026208.25207.35207.35208.25207.354,603
September 30, 2026211.1210.5210.5211.1210.530
September 29, 2026212.05211.6211.6212.8211.6338
September 28, 2026211.55211.7211.7212.05210.81,160
September 25, 2026211.75211211211.7521115
September 24, 2026209.75210.15210.15210.15209.75157
September 23, 2026212.85210.45210.45212.85210.4591
September 22, 2026210.6211.7211.7212.3210.6582
September 21, 2026211.9210.95210.95211.9210.8609
September 18, 2026211.3208.5208.5211.3208.5914
September 17, 2026211.35211.35211.35211.35211.3579
September 16, 2026209.4209.4209.4209.4209.4330
September 15, 2026207.7208.75208.75209.4207.73,132
September 11, 2026211.45211.8211.8211.8211.4565
September 10, 2026211.7210.2210.2211.7209.61,143
September 09, 2026213.05211.25211.25213.05210.45630
September 07, 2026214.25214.6214.6214.6213.8355
September 04, 2026213.5214.75214.75214.75213.5279
September 03, 2026212.9213.4213.4213.4212.6206
September 02, 2026213.3213.25213.25213.35212.71,331
September 01, 2026215.15213.25213.25215.15212.451,337
August 31, 2026217.25216.55216.55217.5216.55735
August 28, 2026217.1217.1217.1217.1217.1530
August 27, 2026216.4215.5215.5216.4215.5559
August 26, 2026217.3217.6217.6217.6216.792
August 25, 2026217.15216.8216.8217.25216.75345
August 24, 2026216.3216.3216.3216.9216.3983
August 21, 2026216.15216.15216.15216.15216.15168
August 20, 2026216.2215.5215.5216.2215.51,677
August 19, 2026217.35216.75216.75217.35216.75810
August 18, 2026219.65217217219.65217374
August 17, 2026220.45219.6219.6220.45219.61,417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved