Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc (MSEC.SW) SIX

191.74

+0.72(+0.38%)

Updated at December 05 04:20PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025191.46191.74191.74191.74191.24297
December 04, 2025190.8191.02191.02191.02190.56248
December 03, 2025190.3190.22190.22190.3190.2382
December 02, 2025189.1189.74189.74189.74189.1707
December 01, 2025188.86189.16189.16189.16187.8291
November 28, 2025188.7188.9188.9188.9188.573
November 27, 2025188.5188.82188.82189188.582
November 26, 2025186.58188.08188.08188.08186.58334
November 25, 2025184.64185.86185.86185.86184.04876
November 24, 2025185.08184.36184.36185.08184.182,053
November 21, 2025182.48183.84183.84183.94182.48845
November 20, 2025186.64187.3187.3187.3186.64254
November 19, 2025184.38184.54184.54185.76183.78247
November 18, 2025185184.02184.02185.86183.78568
November 17, 2025189.24187.56187.56189.24187.56438
November 14, 2025190187.6187.6190187.6537
November 13, 2025193.36191.54191.54193.54191.54359
November 12, 2025193.04192.84192.84193.04192.841,370
November 11, 2025189.46189.84189.84189.96189.46570
November 10, 2025188.06189189189188.06984
November 07, 2025187.24185.74185.74187.24185.72133
November 06, 2025188.48187.06187.06188.8187.06350
November 05, 2025187.74188.8188.8188.8187.74119
November 04, 2025187.16188188188186.2774
November 03, 2025189.02189.36189.36190.04189.02381
October 31, 2025190188.96188.96190188.881,416
October 30, 2025190.4189.28189.28190.44189.282,833
October 29, 2025189.94190.22190.22190.44189.94794
October 28, 2025189.92190.16190.16190.2189.743,201
October 27, 2025189.78190.44190.44190.44189.78889
October 24, 2025188.72188.72188.72188.72188.721,947
October 23, 2025188.44188.34188.34188.84188.34993
October 22, 2025188.88188.5188.5189.56188.5731
October 21, 2025189.34189.88189.88189.881892,083
October 20, 2025188.24188.44188.44188.44187.981,356
October 17, 2025185.76187.36187.36187.36185.26483
October 16, 2025187187.82187.82187.82186.721,066
October 15, 2025187.82187.3187.3187.82187.32,023
October 14, 2025184.22183.92183.92184.22183.81,285
October 13, 2025185.68184.84184.84185.78184.84137
October 10, 2025187.4184.14184.14187.5184.143,049
October 09, 2025188.46187.74187.74188.46187.74153
October 08, 2025186.9188.48188.48188.48186.9417
October 07, 2025187.58187.58187.58187.58187.58499
October 06, 2025188.4187.9187.9188.4187.9520
October 03, 2025189.04188.62188.62189.04188.62690
October 02, 2025187.7188.74188.74189.16187.7608
October 01, 2025185.16185.1185.1185.5185.168
September 30, 2025183.38184.34184.34184.34183.362,185
September 29, 2025184183.8183.8184183.641,708
September 26, 2025182.28183.12183.12183.12182.28886
September 25, 2025181.2181.2181.2181.2181.2199
September 24, 2025182.34181.84181.84182.34181.84158
September 23, 2025182.42182.86182.86182.86181.965,979
September 22, 2025181.86181.2181.2181.86181.08902
September 19, 2025182.02182.4182.4183182.02903
September 18, 2025180.54181.62181.62181.92180.54578
September 17, 2025179.8179179179.8179124
September 16, 2025181.5179.38179.38181.5179.381,450
September 15, 2025180.7180.84180.84181.24180.71,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved