Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc (MSEC.SW) SIX

178.24

+1.18(+0.67%)

Updated at September 08 10:55AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025178.76177.06177.06178.88177.06106
September 04, 2025177.72177.94177.94178.2177.721,232
September 03, 2025177.92177.92177.92177.92177.92130
September 02, 2025179.32176.74176.74179.32176.743,833
September 01, 2025179.6179.44179.44179.6179.2492
August 29, 2025179.8179.3179.3179.8179.351
August 28, 2025181.1180.4180.4181.1180.04723
August 27, 2025179.5179.5179.5179.5179.5626
August 26, 2025180180.04180.04180.58180518
August 25, 2025182.64183183183182.54472
August 22, 2025182.28183.64183.64183.76182.283,740
August 21, 2025182.72182.34182.34182.78182.21,436
August 20, 2025183.5182.52182.52183.5182.52169
August 19, 2025183.34183.38183.38183.38182.963,222
August 18, 2025182.62181.58181.58182.62181.48579
August 15, 2025182.72182.24182.24182.72182.08319
August 14, 2025180.22181.72181.72181.72180.22,957
August 13, 2025179.64179.88179.88180.02179.641,835
August 12, 2025178.9178.66178.66178.9177.841,104
August 11, 2025179.1178.46178.46179.1178.461,061
August 08, 2025178.64178.46178.46178.88178.46167
August 07, 2025178.72178.56178.56178.72178.56235
August 06, 2025176.54176.3176.3176.54176.3683
August 05, 2025176.16175.82175.82176.16175.3155
August 04, 2025173.72175.26175.26175.26173.64702
July 31, 2025181.18178178181.36178976
July 30, 2025181.16180.48180.48181.16180298
July 29, 2025178.86179.74179.74180.84178.86782
July 28, 2025180.76178.48178.48180.76178.48438
July 25, 2025178.3179.48179.48179.48178.041,923
July 24, 2025180.24179.44179.44180.24179.4882
July 23, 2025177.74176.9176.9177.74176.8865
July 22, 2025177.74176.9176.9177.74176.88138
July 21, 2025179.16178.7178.7179.16178.281,566
July 18, 2025178.3179.48179.48179.56178.3175
July 17, 2025178.3179.48179.48179.56178.34,149
July 16, 2025178.3179179179177.8812,605
July 15, 2025180.22179.3179.3180.32179.3354
July 14, 2025178.3179.62179.62179.62178.281,822
July 11, 2025180.36180.3180.3180.36180.32,858
July 10, 2025182.82182.94182.94182.94182.821,652
July 09, 2025180181.84181.84182.24180359
July 08, 2025179.08179.88179.88179.88178.7301
July 07, 2025178.84178.7178.7178.84178.716
July 04, 2025177.58176.92176.92177.58176.92424
July 03, 2025178.42178.16178.16178.42177.861,262
July 02, 2025178.04177.78177.78178.04176.96210
July 01, 2025178.08177.08177.08178.08176.481,067
June 30, 2025178.02177.76177.76178.3177.282,701
June 27, 2025177.06178.36178.36178.36177.06161
June 26, 2025176.42175.2175.2176.42175.2868
June 25, 2025178.14176.74176.74178.14176.41,653
June 24, 2025179.28176.8176.8179.28176.8494
June 23, 2025175.2174.5174.5175.68174.221,330
June 20, 2025175.58175.38175.38176.58175.381,620
June 19, 2025175.14174.86174.86175.28174.52,453
June 18, 2025177.48175.88175.88177.48175.88404
June 17, 2025177.02177.02177.02177.68176.485,109
June 16, 2025177.24179179179177.242,911
June 13, 2025177176.5176.5177.5176.51,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved