Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc (MSEC.SW) SIX

196.58

-0.84(-0.43%)

Updated at April 23 04:19PM

Currency In CHF

MSEC.SW Historical Return

If you invested 1000 CHF in Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc (MSEC.SW) 10 years ago, it would be worth 2,284.49 CHF as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,560.41 CHF, while 1000 CHF invested 1 year ago would be worth 1,156.9 CHF. This corresponds to total returns of 128.45%, 56.04%, 15.69%, respectively, with annualized returns of 8.61%, 9.31%, 15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026195.7196.58196.58196.58195.38139
April 22, 2026197.42197.42197.42197.42197.4255
April 21, 2026199.66200.15200.15200.15199.3891
April 20, 2026198.38198.86198.86199.48198.3675
April 17, 2026196.76201.75201.75201.75196.76472
April 16, 2026198.16197.06197.06198.58197.06127
April 15, 2026199.6199.6199.6199.6199.6109
April 14, 2026198.4198.4198.4198.4198.4206
April 13, 2026194.96195.98195.98196.26194.31,107
April 10, 2026198.2197.28197.28198.2197.28350
April 09, 2026195.54195.62195.62195.62195.54107
April 08, 2026196.5196.96196.96196.96195.46555
April 07, 2026189.24189189191.04188.361,982
April 02, 2026187.5186.2186.2187.56186399
April 01, 2026190.28190.3190.3190.54189.241,103
March 31, 2026184.12184.8184.8185.94183.421,479
March 30, 2026181.76182.88182.88183.68181.76894
March 27, 2026183.4182.48182.48183.4182.481,503
March 26, 2026186.12185.5185.5186.12185.0873
March 25, 2026187.6187.9187.9188.42186.76421
March 24, 2026185.62185.3185.3185.62183.88890
March 23, 2026179.62185.9185.9188.02178.925,494
March 20, 2026186.78182.88182.88186.92182.88243
March 19, 2026187.98186.42186.42187.98185.74735
March 18, 2026190.88190.48190.48190.88190.482,144
March 17, 2026190.34192.02192.02192.02190.32432
March 16, 2026191.36190.86190.86191.36189.541,286
March 13, 2026189.54189.58189.58190.32189.54183
March 12, 2026191.68189.68189.68191.68189.68972
March 11, 2026192.58192.58192.58192.58192.2863
March 10, 2026193.46193.62193.62194.34193.462,146
March 09, 2026184.66188.64188.64188.84184.54613
March 06, 2026193.16189.02189.02193.16188.21,340
March 05, 2026194.04193.68193.68196.12193.681,089
March 04, 2026192.68195.32195.32195.8192.681,281
March 03, 2026197.04191.82191.82197.04191.024,112
March 02, 2026198.82198.98198.98200.05198.541,923
February 27, 2026205.2203.8203.8205.5203.15641
February 26, 2026205.45204.3204.3206.15204.3667
February 25, 2026204.35205205205204.353,354
February 24, 2026203.1204.15204.15204.15202.9440
February 23, 2026203.35203.35203.35203.82033,683
February 20, 2026202.25203.7203.7203.7202.254,398
February 19, 2026201.6201.45201.45201.6201.11,048
February 18, 2026201.6202.15202.15202.15201.61,527
February 17, 2026198.88199.14199.14199.14198.88111
February 16, 2026199.86199.16199.16199.86199.16326
February 13, 2026199.92199.28199.28199.92198.74948
February 12, 2026202.75201.9201.9202.9201.65936
February 11, 2026201.15200.85200.85201.15200.81,221
February 10, 2026201.65201.15201.15201.72011,656
February 09, 2026201.8200.15200.15201.8200.15791
February 06, 2026196.88199.24199.24199.24196.88476
February 05, 2026199.32196.44196.44199.32196.44386
February 04, 2026200.05199.86199.86200.4199.861,174
February 03, 2026200.9199.16199.16201.2198.66791
February 02, 2026198.26200.3200.3200.3198.26725
January 30, 2026197.62197.9197.9198197.62486
January 29, 2026197.92196.36196.36198.7196.36593
January 28, 2026199.86197.5197.5200197.51,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved