Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc - MSEC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	202.25	203.7	203.7	203.7	202.25	4,398
February 19, 2026	201.6	201.45	201.45	201.6	201.1	1,048
February 18, 2026	201.6	202.15	202.15	202.15	201.6	1,527
February 17, 2026	198.88	199.14	199.14	199.14	198.88	111
February 16, 2026	199.86	199.16	199.16	199.86	199.16	326
February 13, 2026	199.92	199.28	199.28	199.92	198.74	948
February 12, 2026	202.75	201.9	201.9	202.9	201.65	936
February 11, 2026	201.15	200.85	200.85	201.15	200.8	1,221
February 10, 2026	201.65	201.15	201.15	201.7	201	1,656
February 09, 2026	201.8	200.15	200.15	201.8	200.15	791
February 06, 2026	196.88	199.24	199.24	199.24	196.88	476
February 05, 2026	199.32	196.44	196.44	199.32	196.44	386
February 04, 2026	200.05	199.86	199.86	200.4	199.86	1,174
February 03, 2026	200.9	199.16	199.16	201.2	198.66	791
February 02, 2026	198.26	200.3	200.3	200.3	198.26	725
January 30, 2026	197.62	197.9	197.9	198	197.62	486
January 29, 2026	197.92	196.36	196.36	198.7	196.36	593
January 28, 2026	199.86	197.5	197.5	200	197.5	1,274
January 27, 2026	200.5	199.86	199.86	200.5	198.84	3,055
January 26, 2026	198.02	198.48	198.48	198.48	198.02	397
January 23, 2026	197.66	198.16	198.16	198.16	197.66	1,181
January 22, 2026	198.12	198.4	198.4	198.86	198.12	1,907
January 21, 2026	195.94	196.36	196.36	196.36	194.12	1,792
January 20, 2026	196.1	196.34	196.34	196.34	194.56	1,113
January 19, 2026	197.78	197.16	197.16	197.86	197.16	889
January 16, 2026	200.5	200.5	200.5	200.5	200.5	145
January 15, 2026	200.9	201.15	201.15	201.35	200.2	745
January 14, 2026	201.15	200.4	200.4	201.15	200.4	598
January 13, 2026	200.5	200.95	200.95	201	200.35	2,660
January 12, 2026	199.36	200.1	200.1	200.1	199.18	1,002
January 09, 2026	198.22	199.38	199.38	199.38	198.22	876
January 08, 2026	197.14	197	197	197.5	196.82	1,476
January 07, 2026	197.74	197.1	197.1	197.74	197.1	1,265
January 06, 2026	197	197.74	197.74	197.74	197	46
January 05, 2026	196.24	197.12	197.12	197.12	196	2,316
December 30, 2025	191.6	193.3	193.3	193.3	191.6	352
December 29, 2025	191.76	191.94	191.94	191.94	191.12	899
December 23, 2025	191.1	191.74	191.74	191.74	191.1	440
December 22, 2025	193.36	191.46	191.46	193.36	191.46	518
December 19, 2025	191.4	191.8	191.8	191.8	191.32	2,373
December 18, 2025	189.46	191.62	191.62	191.62	189.46	5,479
December 17, 2025	191.1	189.62	189.62	191.34	189.34	1,499
December 16, 2025	191.72	191.2	191.2	191.72	191.2	873
December 15, 2025	191.6	191.38	191.38	191.84	191.38	1,624
December 12, 2025	192.9	192.76	192.76	192.9	192.1	466
December 11, 2025	190.38	192.06	192.06	192.06	190.26	508
December 10, 2025	190.94	189.86	189.86	190.94	189.86	772
December 09, 2025	191.26	190.82	190.82	191.26	190.54	571
December 08, 2025	190.94	190.68	190.68	191.2	190.64	1,458
December 05, 2025	191.46	191.74	191.74	191.74	191.24	297
December 04, 2025	190.8	191.02	191.02	191.02	190.56	248
December 03, 2025	190.3	190.22	190.22	190.3	190.2	382
December 02, 2025	189.1	189.74	189.74	189.74	189.1	707
December 01, 2025	188.86	189.16	189.16	189.16	187.82	91
November 28, 2025	188.7	188.9	188.9	188.9	188.5	73
November 27, 2025	188.5	188.82	188.82	189	188.5	82
November 26, 2025	186.58	188.08	188.08	188.08	186.58	334
November 25, 2025	184.64	185.86	185.86	185.86	184.04	876
November 24, 2025	185.08	184.36	184.36	185.08	184.18	2,053
November 21, 2025	182.48	183.84	183.84	183.94	182.48	845

Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc (MSEC.SW) SIX