Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc (MSEC.SW) SIX

201.00

+0.6(+0.30%)

Updated at January 15 01:50PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026201.15200.4200.4201.15200.4598
January 13, 2026200.5200.95200.95201200.352,660
January 12, 2026199.36200.1200.1200.1199.181,002
January 09, 2026198.22199.38199.38199.38198.22876
January 08, 2026197.14197197197.5196.821,476
January 07, 2026197.74197.1197.1197.74197.11,265
January 06, 2026197197.74197.74197.7419746
January 05, 2026196.24197.12197.12197.121962,316
December 30, 2025191.6193.3193.3193.3191.6352
December 29, 2025191.76191.94191.94191.94191.12899
December 23, 2025191.1191.74191.74191.74191.1440
December 22, 2025193.36191.46191.46193.36191.46518
December 19, 2025191.4191.8191.8191.8191.322,373
December 18, 2025189.46191.62191.62191.62189.465,479
December 17, 2025191.1189.62189.62191.34189.341,499
December 16, 2025191.72191.2191.2191.72191.2873
December 15, 2025191.6191.38191.38191.84191.381,624
December 12, 2025192.9192.76192.76192.9192.1466
December 11, 2025190.38192.06192.06192.06190.26508
December 10, 2025190.94189.86189.86190.94189.86772
December 09, 2025191.26190.82190.82191.26190.54571
December 08, 2025190.94190.68190.68191.2190.641,458
December 05, 2025191.46191.74191.74191.74191.24297
December 04, 2025190.8191.02191.02191.02190.56248
December 03, 2025190.3190.22190.22190.3190.2382
December 02, 2025189.1189.74189.74189.74189.1707
December 01, 2025188.86189.16189.16189.16187.8291
November 28, 2025188.7188.9188.9188.9188.573
November 27, 2025188.5188.82188.82189188.582
November 26, 2025186.58188.08188.08188.08186.58334
November 25, 2025184.64185.86185.86185.86184.04876
November 24, 2025185.08184.36184.36185.08184.182,053
November 21, 2025182.48183.84183.84183.94182.48845
November 20, 2025186.64187.3187.3187.3186.64254
November 19, 2025184.38184.54184.54185.76183.78247
November 18, 2025185184.02184.02185.86183.78568
November 17, 2025189.24187.56187.56189.24187.56438
November 14, 2025190187.6187.6190187.6537
November 13, 2025193.36191.54191.54193.54191.54359
November 12, 2025193.04192.84192.84193.04192.841,370
November 11, 2025189.46189.84189.84189.96189.46570
November 10, 2025188.06189189189188.06984
November 07, 2025187.24185.74185.74187.24185.72133
November 06, 2025188.48187.06187.06188.8187.06350
November 05, 2025187.74188.8188.8188.8187.74119
November 04, 2025187.16188188188186.2774
November 03, 2025189.02189.36189.36190.04189.02381
October 31, 2025190188.96188.96190188.881,416
October 30, 2025190.4189.28189.28190.44189.282,833
October 29, 2025189.94190.22190.22190.44189.94794
October 28, 2025189.92190.16190.16190.2189.743,201
October 27, 2025189.78190.44190.44190.44189.78889
October 24, 2025188.72188.72188.72188.72188.721,947
October 23, 2025188.44188.34188.34188.84188.34993
October 22, 2025188.88188.5188.5189.56188.5731
October 21, 2025189.34189.88189.88189.881892,083
October 20, 2025188.24188.44188.44188.44187.981,356
October 17, 2025185.76187.36187.36187.36185.26483
October 16, 2025187187.82187.82187.82186.721,066
October 15, 2025187.82187.3187.3187.82187.32,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved