Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc (MSEC.SW) SIX

Currency In CHF

MSEC.SW Historical Return

If you invested 1000 CHF in Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc (MSEC.SW) 10 years ago, it would be worth 2,438.55 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,632.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,098.6 CHF. This corresponds to total returns of 143.86%, 63.27%, 9.86%, respectively, with annualized returns of 9.32%, 10.31%, 9.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	208.25	207.35	207.35	208.25	207.35	4,603
September 30, 2026	211.1	210.5	210.5	211.1	210.5	30
September 29, 2026	212.05	211.6	211.6	212.8	211.6	338
September 28, 2026	211.55	211.7	211.7	212.05	210.8	1,160
September 25, 2026	211.75	211	211	211.75	211	15
September 24, 2026	209.75	210.15	210.15	210.15	209.75	157
September 23, 2026	212.85	210.45	210.45	212.85	210.45	91
September 22, 2026	210.6	211.7	211.7	212.3	210.6	582
September 21, 2026	211.9	210.95	210.95	211.9	210.8	609
September 18, 2026	211.3	208.5	208.5	211.3	208.5	914
September 17, 2026	211.35	211.35	211.35	211.35	211.35	79
September 16, 2026	209.4	209.4	209.4	209.4	209.4	330
September 15, 2026	207.7	208.75	208.75	209.4	207.7	3,132
September 11, 2026	211.45	211.8	211.8	211.8	211.45	65
September 10, 2026	211.7	210.2	210.2	211.7	209.6	1,143
September 09, 2026	213.05	211.25	211.25	213.05	210.45	630
September 07, 2026	214.25	214.6	214.6	214.6	213.8	355
September 04, 2026	213.5	214.75	214.75	214.75	213.5	279
September 03, 2026	212.9	213.4	213.4	213.4	212.6	206
September 02, 2026	213.3	213.25	213.25	213.35	212.7	1,331
September 01, 2026	215.15	213.25	213.25	215.15	212.45	1,337
August 31, 2026	217.25	216.55	216.55	217.5	216.55	735
August 28, 2026	217.1	217.1	217.1	217.1	217.1	530
August 27, 2026	216.4	215.5	215.5	216.4	215.5	559
August 26, 2026	217.3	217.6	217.6	217.6	216.7	92
August 25, 2026	217.15	216.8	216.8	217.25	216.75	345
August 24, 2026	216.3	216.3	216.3	216.9	216.3	983
August 21, 2026	216.15	216.15	216.15	216.15	216.15	168
August 20, 2026	216.2	215.5	215.5	216.2	215.5	1,677
August 19, 2026	217.35	216.75	216.75	217.35	216.75	810
August 18, 2026	219.65	217	217	219.65	217	374
August 17, 2026	220.45	219.6	219.6	220.45	219.6	1,417
August 14, 2026	220.3	220	220	220.3	220	350
August 13, 2026	220.3	220.35	220.35	220.35	220.3	91
August 12, 2026	220.65	220.3	220.3	220.65	220.3	119
August 11, 2026	219.8	220.2	220.2	220.95	219.8	1,378
August 10, 2026	219.35	219.55	219.55	220.05	219.35	398
August 07, 2026	219.45	220.25	220.25	220.25	219.45	487
August 06, 2026	218.65	219.35	219.35	219.35	218.45	139
August 05, 2026	219.15	217.75	217.75	219.15	217.75	68
August 04, 2026	217.45	217.75	217.75	217.75	216.9	3,161
August 03, 2026	215.2	216.35	216.35	216.35	215.2	161
July 31, 2026	214	215.75	215.75	215.75	214	196
July 30, 2026	210.1	212.55	212.55	212.55	210.1	316
July 29, 2026	210	210.1	210.1	210.1	210	554
July 28, 2026	211.75	211.5	211.5	211.75	210.5	692
July 27, 2026	213.85	212.3	212.3	214.1	212.3	67
July 24, 2026	208.45	210	210	210.15	208.45	812
July 23, 2026	211.05	208.9	208.9	211.05	208.9	707
July 21, 2026	210.3	210.6	210.6	210.85	210.3	1,398
July 20, 2026	209.15	209.2	209.2	210.1	208.65	272
July 17, 2026	209.5	208.95	208.95	209.5	208.25	1,154
July 16, 2026	209.5	209.5	209.5	209.5	209.5	689
July 15, 2026	211.5	211.5	211.5	211.5	211.5	122
July 14, 2026	209.1	209.3	209.3	209.3	209.1	1,264
July 13, 2026	210.15	210.15	210.15	210.15	210.15	1,155
July 10, 2026	210.6	211.1	211.1	211.3	210.6	1,132
July 09, 2026	210.9	210.75	210.75	210.95	210.75	1,148
July 08, 2026	211.7	209.35	209.35	211.7	209.35	384
July 07, 2026	214	214	214	214	214	687