Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (MSED.L) LSE

13,188.00

+2(+0.02%)

Updated at December 24 11:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513,194.7913,18813,18813,21213,168.42152
December 23, 202513,17013,18613,18613,20013,1344,747
December 22, 202513,22813,20413,20413,25613,181.966,318
December 19, 202513,21613,27713,27713,28813,2002,473
December 18, 202513,12413,16613,16613,16813,0982,465
December 17, 202513,259.813,10513,10513,259.813,1052,549
December 16, 202513,24213,18813,18813,25813,1882,502
December 15, 202513,24813,29713,29713,29813,2342,090
December 12, 202513,31413,22313,22313,332.4913,2235,109
December 11, 202513,124.213,23213,23213,26613,078832
December 10, 202513,12413,095.9613,095.9613,14413,090.042,536
December 09, 202513,15613,13713,13713,168.1613,111.38799
December 08, 202513,13413,13213,13213,16013,122.043,397
December 05, 202513,14613,13813,13813,19413,1381,169
December 04, 202513,15213,119.9613,119.9613,15213,1082,082
December 03, 202513,159.0313,07713,07713,16213,0771,343
December 02, 202513,12813,14813,14813,20413,128602
December 01, 202513,02013,09213,09213,09213,014348
November 28, 202513,00613,04013,04013,061.9613,006412
November 27, 202513,019.413,00213,00213,024.613,00236
November 26, 202512,930.8113,01813,01813,01812,930.811,956
November 25, 202512,79612,85212,85212,87612,7461,198
November 24, 202512,83412,79512,79512,84212,7661,306
November 21, 202512,73012,71212,71212,80212,6721,432
November 20, 202512,95212,89312,89312,981.9612,893660
November 19, 202512,83612,85412,85412,907.9612,820264
November 18, 202512,84812,79412,79412,89812,765.962,352
November 17, 202513,08413,03713,03713,09413,0041,304
November 14, 202513,25413,18813,18813,25413,0862,087
November 13, 202513,47213,29713,29713,47213,2972,282
November 12, 202513,36413,40113,40113,457.913,359.72642
November 11, 202513,15813,23013,23013,23013,120523
November 10, 202513,03813,05613,05613,077.4412,9942,135
November 07, 202512,97012,83712,83712,97012,8371,427
November 06, 202513,08012,96112,96113,09012,961751
November 05, 202513,04213,09813,09813,101.9612,998446
November 04, 202512,91813,07313,07313,07312,8781,727
November 03, 202513,07413,05213,05213,105.6613,0501,394
October 31, 202513,11613,03313,03313,14413,0162,991
October 30, 202513,17613,14213,14213,18013,08033,782
October 29, 202513,177.413,16013,16013,23613,1503,927
October 28, 202513,02813,11613,11613,12413,0283,727
October 27, 202513,02813,06013,06013,06412,9901,143
October 24, 202512,95812,99512,99512,99512,917.4448
October 23, 202512,85812,94612,94612,94612,846.61,500
October 22, 202512,93412,83412,83412,95412,8344,040
October 21, 202512,92612,92312,92312,93212,893.96482
October 20, 202512,85812,93912,93912,93912,814376
October 17, 202512,69612,79112,79112,84212,6843,734
October 16, 202512,72812,86012,86012,86412,7002,405
October 15, 202512,83012,76612,76612,87412,7663,544
October 14, 202512,60412,67212,67212,67212,544339
October 13, 202512,676.3612,64112,64112,73212,6062,130
October 10, 202512,87012,61612,61612,87012,616793
October 09, 202512,84612,81012,81612,85812,8105,258
October 08, 202512,708.6512,84712,84712,84712,708.65412
October 07, 202512,80412,76112,76112,83812,757.49,465
October 06, 202512,85012,81112,81112,851.1512,7621,278
October 03, 202512,90812,89112,89112,93012,884.911,321
October 02, 202512,84612,90112,90112,94212,8324,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved