Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (MSED.L) LSE

12,110.00

+54(+0.45%)

Updated at September 08 10:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,14012,05612,05612,16212,056580
September 04, 202512,09212,11912,11912,11912,0441,997
September 03, 202512,09812,09112,09112,13012,072559
September 02, 202512,10612,04812,04812,13812,0482,103
September 01, 202512,15212,11612,11612,16612,1125,048
August 29, 202512,15212,11412,11412,17212,1144,982
August 28, 202512,19612,18212,18212,215.9612,130696
August 27, 202512,17812,15012,15012,17812,0888,962
August 26, 202512,18612,16912,16912,217.9412,1421,054
August 22, 202512,34012,43312,43312,47212,3362,384
August 21, 202512,36212,35012,35012,36212,3141,894
August 20, 202512,30612,38412,38412,394.7812,290863
August 19, 202512,28812,39012,39012,39412,2881,134
August 18, 202512,29412,25612,25612,30612,21627,561
August 15, 202512,29012,31512,31512,32012,2723,700
August 14, 202512,12812,21412,21412,21412,1221,851
August 13, 202512,11612,17012,17012,17012,1142,556
August 12, 202512,07612,07312,07312,07611,984315
August 11, 202512,15212,06012,06012,15212,059.9620,071
August 08, 202512,11212,13712,13712,16412,07818,247
August 07, 202512,04012,08812,08812,22012,03610,270
August 06, 202512,00211,99811,99812,00211,974302
August 05, 202511,98011,94411,94411,98011,9121,659
August 04, 202511,81811,92811,92811,92811,8162,855
August 01, 202511,92011,77611,77611,92411,7425,951
July 31, 202512,20812,03212,03212,22812,0327,358
July 30, 202512,14212,18712,18712,19612,1283,851
July 29, 202512,11612,14712,14712,26012,1166,347
July 28, 202512,36812,08712,08712,373.3212,0844,843
July 25, 202512,14212,22912,22912,24012,1183,003
July 24, 202512,22012,18512,18512,228.5612,12411,344
July 23, 202512,11812,08012,08012,153.9212,053.923,506
July 22, 202512,07011,99811,99812,07011,974848
July 21, 202512,09612,10412,10412,10412,038.081,709
July 18, 202512,19612,13012,13012,21812,1263,995
July 17, 202512,11012,13912,13912,13912,0586,346
July 16, 202512,06412,05012,05012,10612,0161,253
July 15, 202512,23212,12712,12712,24212,127929
July 14, 202512,084.4612,18412,18412,18412,078230
July 11, 202512,19612,16612,16612,20612,112.22,536
July 10, 202512,297.3812,23312,23312,30812,2304,450
July 09, 202512,12812,24512,24512,25012,1163,840
July 08, 202512,04612,09312,09312,10612,0102,962
July 07, 202511,93611,98911,98911,993.9411,9241,772
July 04, 202511,94411,92511,92511,95411,872911
July 03, 202512,03011,99711,99712,03011,9401,602
July 02, 202511,88612,00212,00212,01411,85211,389
July 01, 202511,84811,84511,84511,85611,814990
June 30, 202511,92011,87311,87311,92011,8364,334
June 27, 202511,75411,86011,86011,86611,7521,948
June 26, 202511,72411,65311,65311,72411,6403,478
June 25, 202511,80811,70611,70611,81611,7061,148
June 24, 202511,85411,79511,79511,86811,7525,987
June 23, 202511,63811,65511,65511,70811,6043,790
June 20, 202511,66811,66411,66411,73611,65217,573
June 19, 202511,68011,58111,58111,68811,5811,551
June 18, 202511,79211,76211,76211,801.4711,7244,705
June 17, 202511,76811,77311,77311,781.9211,7081,157
June 16, 202511,781.9211,86111,86111,87811,781.922,188
June 13, 202511,74611,72911,72911,77611,7081,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved