Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (MSED.L) LSE

Currency In GBp

MSED.L Historical Return

If you invested 1000 GBp in Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (MSED.L) 10 years ago, it would be worth 1,458.78 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 823.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,256.2 GBp. This corresponds to total returns of 45.88%, -17.66%, 25.62%, respectively, with annualized returns of 3.85%, -3.81%, 25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14,679.8	14,641	14,641	14,679.8	14,604	3,365
June 19, 2026	14,724	14,643	14,643	14,724	14,638	10,593
June 18, 2026	14,620	14,736	14,736	14,736	14,614	4,151
June 17, 2026	14,564	14,603	14,603	14,603	14,554	2,207
June 16, 2026	14,486	14,487	14,487	14,560	14,458	1,613
June 15, 2026	14,541.94	14,435	14,435	14,552	14,420	1,978
June 12, 2026	14,206	14,277	14,277	14,332	14,172	10,125
June 11, 2026	14,034	14,006	14,006	14,058.06	13,944	1,269
June 10, 2026	14,024	13,924	13,924	14,024	13,804	2,971
June 09, 2026	14,090	13,984	13,984	14,214	13,984	9,283
June 08, 2026	13,860	14,070	14,070	14,094	13,860	4,532
June 05, 2026	14,120	14,022	14,022	14,138	14,022	2,185
June 04, 2026	14,086	14,108	14,108	14,108	14,082.9	1,903
June 03, 2026	14,080	14,009	14,009	14,086	14,009	1,174
June 02, 2026	14,112	14,115	14,115	14,122	14,067.94	1,211
June 01, 2026	14,014	13,925	13,925	14,027.9	13,913.94	12,111
May 29, 2026	14,094	14,018	14,018	14,160	14,018	6,490
May 28, 2026	14,044	14,033	14,033	14,094	13,986.06	2,796
May 27, 2026	14,118	14,088	14,088	14,174	14,034	5,878
May 26, 2026	14,130	14,036	14,036	14,130	14,036	4,529
May 22, 2026	13,906	13,918	13,918	13,936	13,866	3,019
May 21, 2026	13,776	13,806	13,806	13,888	13,708	4,474
May 20, 2026	13,540.94	13,816	13,816	13,904	13,540.94	1,390
May 19, 2026	13,644	13,556	13,556	13,720	13,556	30,637
May 18, 2026	13,430	13,554	13,554	13,667.94	13,430	3,854
May 15, 2026	13,650	13,578	13,578	13,674	13,522	1,436
May 14, 2026	13,632.66	13,680	13,680	13,728	13,610	4,222
May 13, 2026	13,460	13,511	13,511	13,514	13,460	649
May 12, 2026	13,562	13,435	13,435	13,562	13,435	4,572
May 11, 2026	13,630.15	13,572	13,572	13,630.15	13,550	12,765
May 08, 2026	13,628	13,590	13,590	13,692	13,590	1,248
May 07, 2026	13,922	13,745	13,745	13,924	13,745	366
May 06, 2026	13,636	13,851	13,851	13,938	13,622	5,572
May 05, 2026	13,250	13,454	13,454	13,454	13,240	758
May 01, 2026	13,458	13,518	13,518	13,537.5	13,458	1,839
April 30, 2026	13,200	13,438	13,438	13,470	13,200	2,156
April 29, 2026	13,408	13,352	13,352	13,414	13,316	5,806
April 28, 2026	13,435.94	13,415	13,415	13,510	13,374	7,871
April 27, 2026	13,494	13,450.36	13,450.36	13,574	13,450.36	6,072
April 24, 2026	13,498	13,497	13,497	13,509.88	13,433.83	3,424
April 23, 2026	13,482	13,533	13,533	13,536	13,446.58	2,223
April 22, 2026	13,686	13,577	13,577	13,686	13,566	1,741
April 21, 2026	13,828	13,690	13,690	13,838	13,668	6,984
April 20, 2026	13,784	13,783	13,783	13,822.48	13,734	6,561
April 17, 2026	13,728.02	13,943	13,943	13,968	13,728.02	1,088
April 16, 2026	13,704	13,640	13,640	13,726.79	13,640	192
April 15, 2026	13,720	13,662	13,662	13,728	13,656.39	1,461
April 14, 2026	13,668	13,741	13,741	13,744	13,662	7,397
April 13, 2026	13,501.94	13,574	13,574	13,576.63	13,494	644
April 10, 2026	13,576	13,650	13,650	13,695.94	13,570	2,588
April 09, 2026	13,562	13,500	13,500	13,562	13,468	4,294
April 08, 2026	13,580.59	13,544	13,544	13,622	13,484.9	2,792
April 07, 2026	13,101.45	12,976	12,976	13,228	12,934	9,102
April 02, 2026	12,976	13,095	13,095	13,158	12,886	10,140
April 01, 2026	13,160	13,150	13,150	13,212	13,058	6,435
March 31, 2026	12,655.82	12,781	12,781	12,858	12,655.82	11,918
March 30, 2026	12,554	12,645	12,645	12,718	12,551.8	4,624
March 27, 2026	12,692	12,585	12,585	12,692	12,512	2,510
March 26, 2026	12,758	12,671	12,671	12,802	12,666	31,958
March 25, 2026	12,890	12,851	12,851	12,954	12,827.76	8,819