Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (MSED.L) LSE

Currency In GBp

AD

MSED.L Historical Return

If you invested 1000 GBp in Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (MSED.L) 10 years ago, it would be worth 1,257.36 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 761.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,076.56 GBp. This corresponds to total returns of 25.74%, -23.83%, 7.66%, respectively, with annualized returns of 2.32%, -5.3%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614,41014,35814,35814,41014,3201,703
November 10, 202614,29814,28514,28514,34814,2661,729
November 09, 202613,96214,15514,15514,15513,9605,719
November 06, 202613,81813,84813,84813,86813,7561,305
November 05, 202613,97813,97213,97213,97813,960.08193
November 04, 202613,865.114,07114,07114,109.9213,865.11,258
November 03, 202613,76013,81513,81513,83013,7603,767
November 02, 202613,77013,84813,84813,895.9413,7701,718
October 30, 202613,83813,74013,74013,83813,740102
October 29, 202613,921.3213,92213,92213,97013,921.321,909
October 28, 202613,849.0313,89313,89313,897.0213,849.031,263
October 27, 202613,73613,89313,89313,89313,736854
October 26, 202613,694.7613,78713,78713,80613,694.762,865
October 23, 202613,70013,63313,63313,70013,579.94849
October 22, 202613,733.4213,72413,72413,814.0613,7181,889
October 21, 202613,83813,98313,98313,999.713,8362,910
October 20, 202613,83813,83313,83313,88013,7181,884
October 19, 202613,90013,91813,91813,91813,858.1970
October 16, 202614,07014,06014,06014,11814,0581,414
October 15, 202613,961.9414,02314,02314,02413,94823,051
October 14, 202614,052.0814,09314,09314,10014,049.88320
October 13, 202614,105.114,01514,01514,105.114,015217
October 12, 202614,13014,08414,08414,15214,062936
October 09, 202614,081.5914,05114,05114,119.9414,0511,153
October 08, 202613,95013,97113,97114,034.0613,8982,074
October 07, 202614,15814,07114,07114,15814,032.068,599
October 06, 202614,35614,31014,31014,37214,281.96835
October 05, 202614,273.7214,22414,22414,273.7214,194391
October 02, 202614,21614,27314,27314,309.9414,2021,515
October 01, 202614,23214,17714,17714,35014,1771,810
September 30, 202614,63014,44214,44214,63014,442166
September 29, 202614,61014,56914,56914,64214,569359
September 28, 202614,57414,54914,54914,609.9414,5361,171
September 25, 202614,63614,58514,58514,63614,570369
September 24, 202614,50814,51014,51014,565.9414,4621,302
September 23, 202614,64614,55714,55714,64614,520237
September 22, 202614,59414,57914,57914,63014,574263
September 21, 202614,48214,55914,55914,57014,480352
September 18, 202614,556.714,34914,34914,556.714,3493,489
September 17, 202614,53614,60814,60814,61614,4842,484
September 16, 202614,40414,46214,46214,46214,404163
September 15, 202614,355.9414,35114,35114,35614,288908
September 11, 202614,50614,57614,57614,60414,5061,838
September 10, 202614,57614,48914,48914,58614,4621,398
September 09, 202614,66214,54014,54014,67014,494.9192
September 08, 202614,71814,78114,78114,78114,682354
September 07, 202614,75214,76214,76214,779.9414,7141,399
September 04, 202614,69014,76814,76814,79614,6882,202
September 03, 202614,70014,72914,72914,73214,6501,189
September 02, 202614,641.9414,68314,68314,70214,6084,685
September 01, 202614,77414,65714,65714,79014,6242,419
August 28, 202614,88814,92814,92814,92814,888150
August 27, 202614,92414,79914,79914,92414,788.06189
August 26, 202614,85614,90914,90914,936.0614,851.224,346
August 25, 202614,883.114,85514,85514,89214,8489,469
August 24, 202614,80814,82714,82714,84614,788.06925
August 21, 202614,79214,86014,86014,87814,7921,203
August 20, 202614,777.9414,79714,79714,80214,777.94334
August 19, 202614,87814,85614,85614,90014,8563,507
August 18, 202614,96014,86314,86314,96014,8633,828
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved