Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (MSED.L) LSE

Currency In GBp

AD

MSED.L Historical Return

If you invested 1000 GBp in Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (MSED.L) 10 years ago, it would be worth 1,328.45 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 813.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,176.63 GBp. This corresponds to total returns of 32.85%, -18.63%, 17.66%, respectively, with annualized returns of 2.88%, -4.04%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614,33614,33614,33614,36814,2681,778
July 09, 202614,30814,39214,39214,39214,262.11,395
July 08, 202614,44014,17214,17214,47414,1682,666
July 07, 202614,580.2914,51214,51214,59014,5082,669
July 06, 202614,77014,67714,67714,77014,650517
July 03, 202614,67614,73714,73714,745.7514,6463,076
July 02, 202614,38614,59714,59714,661.9414,382.86156
July 01, 202614,586.714,47914,47914,59614,4741,692
June 30, 202614,51214,60114,60114,60114,5021,956
June 29, 202614,41014,40814,40814,415.1614,348.082,236
June 26, 202614,43414,38114,38114,437.714,3584,122
June 25, 202614,425.6614,47314,47314,50214,4043,247
June 24, 202614,40014,36914,36914,40014,3182,966
June 23, 202614,45014,43514,43514,463.9414,374105,686
June 22, 202614,679.814,64114,64114,679.814,6043,365
June 19, 202614,72414,64314,64314,72414,63810,593
June 18, 202614,62014,73614,73614,73614,6144,151
June 17, 202614,56414,60314,60314,60314,5542,207
June 16, 202614,48614,48714,48714,56014,4581,613
June 15, 202614,541.9414,43514,43514,55214,4201,978
June 12, 202614,20614,27714,27714,33214,17210,125
June 11, 202614,03414,00614,00614,058.0613,9441,269
June 10, 202614,02413,92413,92414,02413,8042,971
June 09, 202614,09013,98413,98414,21413,9849,283
June 08, 202613,86014,07014,07014,09413,8604,532
June 05, 202614,12014,02214,02214,13814,0222,185
June 04, 202614,08614,10814,10814,10814,082.91,903
June 03, 202614,08014,00914,00914,08614,0091,174
June 02, 202614,11214,11514,11514,12214,067.941,211
June 01, 202614,01413,92513,92514,027.913,913.9412,111
May 29, 202614,09414,01814,01814,16014,0186,490
May 28, 202614,04414,03314,03314,09413,986.062,796
May 27, 202614,11814,08814,08814,17414,0345,878
May 26, 202614,13014,03614,03614,13014,0364,529
May 22, 202613,90613,91813,91813,93613,8663,019
May 21, 202613,77613,80613,80613,88813,7084,474
May 20, 202613,540.9413,81613,81613,90413,540.941,390
May 19, 202613,64413,55613,55613,72013,55630,637
May 18, 202613,43013,55413,55413,667.9413,4303,854
May 15, 202613,65013,57813,57813,67413,5221,436
May 14, 202613,632.6613,68013,68013,72813,6104,222
May 13, 202613,46013,51113,51113,51413,460649
May 12, 202613,56213,43513,43513,56213,4354,572
May 11, 202613,630.1513,57213,57213,630.1513,55012,765
May 08, 202613,62813,59013,59013,69213,5901,248
May 07, 202613,92213,74513,74513,92413,745366
May 06, 202613,63613,85113,85113,93813,6225,572
May 05, 202613,25013,45413,45413,45413,240758
May 01, 202613,45813,51813,51813,537.513,4581,839
April 30, 202613,20013,43813,43813,47013,2002,156
April 29, 202613,40813,35213,35213,41413,3165,806
April 28, 202613,435.9413,41513,41513,51013,3747,871
April 27, 202613,49413,450.3613,450.3613,57413,450.366,072
April 24, 202613,49813,49713,49713,509.8813,433.833,424
April 23, 202613,48213,53313,53313,53613,446.582,223
April 22, 202613,68613,57713,57713,68613,5661,741
April 21, 202613,82813,69013,69013,83813,6686,984
April 20, 202613,78413,78313,78313,822.4813,7346,561
April 17, 202613,728.0213,94313,94313,96813,728.021,088
April 16, 202613,70413,64013,64013,726.7913,640192
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved