Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (MSED.L) LSE

Currency In GBp

AD

MSED.L Historical Return

If you invested 1000 GBp in Amundi Core EURO STOXX 50 UCITS ETF EUR Acc (MSED.L) 10 years ago, it would be worth 1,360.59 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 819.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.17 GBp. This corresponds to total returns of 36.06%, -18.03%, 22.22%, respectively, with annualized returns of 3.13%, -3.9%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614,62614,57814,57814,73214,571.92,047
July 30, 202614,37614,55214,55214,61614,376816
July 29, 202614,46614,35914,35914,46614,359134
July 28, 202614,45614,49014,49014,49014,4003,212
July 27, 202614,52414,45014,45014,60814,4385,629
July 24, 202614,30014,38714,38714,38714,3003,024
July 23, 202614,43614,21514,21514,43614,2157,118
July 22, 202614,34614,47614,47614,47814,3461,033
July 21, 202614,23214,38314,38314,38314,2321,967
July 20, 202614,19814,23514,23514,27014,171.944,077
July 17, 202614,18614,22814,22814,25014,162564
July 16, 202614,267.214,28114,28114,28114,1581,191
July 15, 202614,36614,24814,24814,406.9414,248779
July 14, 202614,26014,40314,40314,41214,2222,733
July 13, 202614,269.9414,32714,32714,375.9414,269.94522
July 10, 202614,33614,33614,33614,36814,2681,778
July 09, 202614,30814,39214,39214,39214,262.11,395
July 08, 202614,44014,17214,17214,47414,1682,666
July 07, 202614,580.2914,51214,51214,59014,5082,669
July 06, 202614,77014,67714,67714,77014,650517
July 03, 202614,67614,73714,73714,745.7514,6463,076
July 02, 202614,38614,59714,59714,661.9414,382.86156
July 01, 202614,586.714,47914,47914,59614,4741,692
June 30, 202614,51214,60114,60114,60114,5021,956
June 29, 202614,41014,40814,40814,415.1614,348.082,236
June 26, 202614,43414,38114,38114,437.714,3584,122
June 25, 202614,425.6614,47314,47314,50214,4043,247
June 24, 202614,40014,36914,36914,40014,3182,966
June 23, 202614,45014,43514,43514,463.9414,374105,686
June 22, 202614,679.814,64114,64114,679.814,6043,365
June 19, 202614,72414,64314,64314,72414,63810,593
June 18, 202614,62014,73614,73614,73614,6144,151
June 17, 202614,56414,60314,60314,60314,5542,207
June 16, 202614,48614,48714,48714,56014,4581,613
June 15, 202614,541.9414,43514,43514,55214,4201,978
June 12, 202614,20614,27714,27714,33214,17210,125
June 11, 202614,03414,00614,00614,058.0613,9441,269
June 10, 202614,02413,92413,92414,02413,8042,971
June 09, 202614,09013,98413,98414,21413,9849,283
June 08, 202613,86014,07014,07014,09413,8604,532
June 05, 202614,12014,02214,02214,13814,0222,185
June 04, 202614,08614,10814,10814,10814,082.91,903
June 03, 202614,08014,00914,00914,08614,0091,174
June 02, 202614,11214,11514,11514,12214,067.941,211
June 01, 202614,01413,92513,92514,027.913,913.9412,111
May 29, 202614,09414,01814,01814,16014,0186,490
May 28, 202614,04414,03314,03314,09413,986.062,796
May 27, 202614,11814,08814,08814,17414,0345,878
May 26, 202614,13014,03614,03614,13014,0364,529
May 22, 202613,90613,91813,91813,93613,8663,019
May 21, 202613,77613,80613,80613,88813,7084,474
May 20, 202613,540.9413,81613,81613,90413,540.941,390
May 19, 202613,64413,55613,55613,72013,55630,637
May 18, 202613,43013,55413,55413,667.9413,4303,854
May 15, 202613,65013,57813,57813,67413,5221,436
May 14, 202613,632.6613,68013,68013,72813,6104,222
May 13, 202613,46013,51113,51113,51413,460649
May 12, 202613,56213,43513,43513,56213,4354,572
May 11, 202613,630.1513,57213,57213,630.1513,55012,765
May 08, 202613,62813,59013,59013,69213,5901,248
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved