MSIF Growth Portfolio Class A (MSEGX) NASDAQ

54.52

+0.08(+0.15%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	54.44	54.44	54.44	54.44	54.44	0
March 12, 2026	54.44	54.44	54.44	54.44	54.44	0
March 11, 2026	56.05	56.05	56.05	56.05	56.05	0
March 10, 2026	56.43	56.43	56.43	56.43	56.43	0
March 09, 2026	56.43	56.43	56.43	56.43	56.43	0
March 06, 2026	55.9	55.9	55.9	55.9	55.9	0
March 05, 2026	56.76	56.76	56.76	56.76	56.76	0
March 04, 2026	56.32	56.32	56.32	56.32	56.32	0
March 03, 2026	54.44	54.44	54.44	54.44	54.44	0
March 02, 2026	55.15	55.15	55.15	55.15	55.15	0
February 27, 2026	55.34	55.34	55.34	55.34	55.34	0
February 26, 2026	56.28	56.28	56.28	56.28	56.28	0
February 25, 2026	55.36	55.36	55.36	55.36	55.36	0
February 24, 2026	54.37	54.37	54.37	54.37	54.37	0
February 23, 2026	53.5	53.5	53.5	53.5	53.5	0
February 20, 2026	55.77	55.77	0	55.77	55.77	0
February 19, 2026	56.51	56.51	0	56.51	56.51	0
February 18, 2026	56.18	56.18	0	56.18	56.18	0
February 17, 2026	55.61	55.61	0	55.61	55.61	0
February 13, 2026	55.83	55.83	0	55.83	55.83	0
February 12, 2026	54.4	54.4	0	54.4	54.4	0
February 11, 2026	57	57	0	57	57	0
February 10, 2026	57.03	57.03	0	57.03	57.03	0
February 09, 2026	56.48	56.48	0	56.48	56.48	0
February 06, 2026	55.08	55.08	0	55.08	55.08	0
February 05, 2026	52.21	52.21	0	52.21	52.21	0
February 04, 2026	54.49	54.49	0	54.49	54.49	0
February 03, 2026	55.89	55.89	0	55.89	55.89	0
February 02, 2026	57.21	57.21	0	57.21	57.21	0
January 30, 2026	57.18	57.18	0	57.18	57.18	0
January 29, 2026	59.05	59.05	0	59.05	59.05	0
January 28, 2026	60	60	0	60	60	0
January 27, 2026	61.16	61.16	0	61.16	61.16	0
January 26, 2026	60.55	60.55	0	60.55	60.55	0
January 23, 2026	60.56	60.56	0	60.56	60.56	0
January 22, 2026	60.94	60.94	0	60.94	60.94	0
January 21, 2026	60.25	60.25	0	60.25	60.25	0
January 20, 2026	60.56	60.56	0	60.56	60.56	0
January 16, 2026	62.63	62.63	0	62.63	62.63	0
January 15, 2026	62.78	62.78	0	62.78	62.78	0
January 14, 2026	63.66	63.66	0	63.66	63.66	0
January 13, 2026	64.43	64.43	0	64.43	64.43	0
January 12, 2026	63.87	63.87	0	63.87	63.87	0
January 09, 2026	63.53	63.53	0	63.53	63.53	0
January 08, 2026	63.64	63.64	0	63.64	63.64	0
January 07, 2026	64.41	64.41	0	64.41	64.41	0
January 06, 2026	64.07	64.07	0	64.07	64.07	0
January 05, 2026	64.01	64.01	0	64.01	64.01	0
January 02, 2026	61.89	61.89	0	61.89	61.89	0
December 31, 2025	62.39	62.39	0	62.39	62.39	0
December 30, 2025	63.28	63.28	0	63.28	63.28	0
December 29, 2025	63.57	63.57	0	63.57	63.57	0
December 26, 2025	64.52	64.52	0	64.52	64.52	0
December 24, 2025	65.02	65.02	0	65.02	65.02	0
December 23, 2025	65.07	65.07	0	65.07	65.07	0
December 22, 2025	65.77	65.77	0	65.77	65.77	0
December 19, 2025	64.75	64.75	0	64.75	64.75	0
December 18, 2025	64.02	64.02	0	64.02	64.02	0
December 17, 2025	62.42	62.42	0	62.42	62.42	0
December 16, 2025	63.95	63.95	0	63.95	63.95	0