Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class A (MSEGX) NASDAQ

Currency In USD

MSEGX Historical Return

If you invested $1000 in MSIF Growth Portfolio Class A (MSEGX) 10 years ago, it would be worth $4,231.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.76, while $1000 invested 1 year ago would be worth $956.47. This corresponds to total returns of 323.17%, -9.72%, -4.35%, respectively, with annualized returns of 15.51%, -2.02%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	61.74	61.74	61.74	61.74	61.74
November 09, 2026	59.16	59.16	59.16	59.16	59.16
November 06, 2026	57.06	57.06	57.06	57.06	57.06
November 05, 2026	60.12	60.12	60.12	60.12	60.12
November 04, 2026	58.77	58.77	58.77	58.77	58.77
November 03, 2026	58.33	58.33	58.33	58.33	58.33
November 02, 2026	58.62	58.62	58.62	58.62	58.62
October 30, 2026	61.28	61.28	61.28	61.28	61.28
October 29, 2026	61.7	61.7	61.7	61.7	61.7
October 28, 2026	62.02	61.7	61.7	62.02	61.7
October 27, 2026	61.32	62.02	62.02	62.02	61.32
October 26, 2026	61.24	61.24	61.24	61.24	61.24
October 23, 2026	61.17	61.17	61.17	61.17	61.17
October 22, 2026	61.89	61.89	61.89	61.89	61.89
October 21, 2026	60.67	61.89	61.89	61.89	60.67
October 20, 2026	59.89	59.89	59.89	59.89	59.89
October 19, 2026	59.67	59.67	59.67	59.67	59.67
October 16, 2026	61.87	61.87	61.87	61.87	61.87
October 15, 2026	60.34	60.34	60.34	60.34	60.34
October 14, 2026	62.59	60.34	60.34	62.59	60.34
October 13, 2026	63.39	63.39	63.39	63.39	63.39
October 12, 2026	64.12	64.12	64.12	64.12	64.12
October 09, 2026	62.56	62.56	62.56	62.56	62.56
October 08, 2026	63	62.56	62.56	63	62.56
October 07, 2026	63.92	63	63	63.92	63
October 06, 2026	63.87	63.87	63.87	63.87	63.87
October 05, 2026	62.43	62.43	62.43	62.43	62.43
October 02, 2026	61.94	62.43	62.43	62.43	61.94
October 01, 2026	61.8	61.8	61.8	61.8	61.8
September 30, 2026	61.94	61.94	61.94	61.94	61.94
September 29, 2026	62	61.94	61.94	62	61.94
September 28, 2026	63.27	63.27	63.27	63.27	63.27
September 25, 2026	63.82	63.82	63.82	63.82	63.82
September 24, 2026	63.53	63.82	63.82	63.82	63.53
September 23, 2026	64.54	63.53	63.53	64.54	63.53
September 22, 2026	64.08	64.54	64.54	64.54	64.08
September 21, 2026	61.82	61.82	61.82	61.82	61.82
September 18, 2026	61.92	61.92	61.92	61.92	61.92
September 17, 2026	61.01	61.92	61.92	61.92	61.01
September 16, 2026	61.28	61.01	61.01	61.28	61.01
September 15, 2026	62.61	62.61	62.61	62.61	62.61
September 11, 2026	60.72	60.72	60.72	60.72	60.72
September 10, 2026	61.46	60.72	60.72	61.46	60.72
September 09, 2026	61.65	61.46	61.46	61.65	61.46
September 08, 2026	61.6	61.6	61.6	61.6	61.6
September 04, 2026	62.28	62.28	62.28	62.28	62.28
September 03, 2026	59.78	59.78	59.78	59.78	59.78
September 02, 2026	59.55	59.78	59.78	59.78	59.55
September 01, 2026	61.35	61.35	61.35	61.35	61.35
August 31, 2026	61.05	61.05	61.05	61.05	61.05
August 28, 2026	62.03	62.03	62.03	62.03	62.03
August 27, 2026	60.12	60.12	60.12	60.12	60.12
August 26, 2026	60.41	60.12	60.12	60.41	60.12
August 25, 2026	59.66	60.41	60.41	60.41	59.66
August 24, 2026	60.64	60.64	60.64	60.64	60.64
August 21, 2026	59.07	59.07	59.07	59.07	59.07
August 20, 2026	59.99	59.99	59.99	59.99	59.99
August 19, 2026	59.05	59.05	59.05	59.05	59.05
August 18, 2026	60.59	59.05	59.05	60.59	59.05
August 17, 2026	60.59	60.59	60.59	60.59	60.59