Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class A (MSEGX) NASDAQ

Currency In USD

MSEGX Historical Return

If you invested $1000 in MSIF Growth Portfolio Class A (MSEGX) 10 years ago, it would be worth $4,053.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.98, while $1000 invested 1 year ago would be worth $987.62. This corresponds to total returns of 305.35%, -8.3%, -1.24%, respectively, with annualized returns of 15.01%, -1.72%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	59.07	59.07	59.07	59.07	59.07
August 20, 2026	59.99	59.99	59.99	59.99	59.99
August 19, 2026	59.05	59.05	59.05	59.05	59.05
August 18, 2026	60.59	59.05	59.05	60.59	59.05
August 17, 2026	60.59	60.59	60.59	60.59	60.59
August 14, 2026	59.93	61.13	61.13	61.13	59.93
August 13, 2026	59.77	59.77	59.77	59.77	59.77
August 12, 2026	59.93	59.73	59.73	59.93	59.73
August 11, 2026	59.93	59.93	59.93	59.93	59.93
August 10, 2026	59.89	59.89	59.89	59.89	59.89
August 07, 2026	57.87	57.87	57.87	57.87	57.87
August 06, 2026	58.8	57.87	57.87	58.8	57.87
August 05, 2026	59.4	58.8	58.8	59.4	58.8
August 04, 2026	57.05	57.05	57.05	57.05	57.05
August 03, 2026	55.92	55.92	55.92	55.92	55.92
July 31, 2026	57.13	57.13	57.13	57.13	57.13
July 30, 2026	57.13	57.13	57.13	57.13	57.13
July 29, 2026	55.97	55.97	55.97	55.97	55.97
July 28, 2026	56.93	56.93	56.93	56.93	56.93
July 27, 2026	55.29	55.29	55.29	55.29	55.29
July 24, 2026	55.42	55.42	55.42	55.42	55.42
July 23, 2026	57.47	57.47	57.47	57.47	57.47
July 22, 2026	57.47	57.47	57.47	57.47	57.47
July 21, 2026	58.45	58.45	58.45	58.45	58.45
July 20, 2026	58.17	58.17	58.17	58.17	58.17
July 17, 2026	58.85	58.85	58.85	58.85	58.85
July 16, 2026	59.52	59.52	59.52	59.52	59.52
July 15, 2026	59.76	59.76	59.76	59.76	59.76
July 14, 2026	59.03	59.03	59.03	59.03	59.03
July 13, 2026	60.64	60.64	60.64	60.64	60.64
July 10, 2026	61.31	61.31	61.31	61.31	61.31
July 09, 2026	61.31	61.31	61.31	61.31	61.31
July 08, 2026	61.36	61.36	61.36	61.36	61.36
July 07, 2026	61.58	61.58	61.58	61.58	61.58
July 06, 2026	60.78	60.78	60.78	60.78	60.78
July 02, 2026	60.78	60.78	60.78	60.78	60.78
July 01, 2026	60.67	60.67	60.67	60.67	60.67
June 30, 2026	60.38	60.38	60.38	60.38	60.38
June 29, 2026	58.26	58.26	58.26	58.26	58.26
June 26, 2026	57.07	57.07	57.07	57.07	57.07
June 25, 2026	57.07	57.07	57.07	57.07	57.07
June 24, 2026	57.1	57.1	57.1	57.1	57.1
June 23, 2026	57.38	57.38	57.38	57.38	57.38
June 22, 2026	58.44	58.44	58.44	58.44	58.44
June 18, 2026	57.97	57.97	57.97	57.97	57.97
June 17, 2026	59.51	59.51	59.51	59.51	59.51
June 16, 2026	59.51	59.51	59.51	59.51	59.51
June 15, 2026	56.93	56.93	56.93	56.93	56.93
June 12, 2026	56.77	56.77	56.77	56.77	56.77
June 11, 2026	56.77	56.77	56.77	56.77	56.77
June 10, 2026	57.07	57.07	57.07	57.07	57.07
June 09, 2026	58.14	58.14	58.14	58.14	58.14
June 08, 2026	57.52	57.52	57.52	57.52	57.52
June 05, 2026	60.24	60.24	60.24	60.24	60.24
June 04, 2026	60.24	60.24	60.24	60.24	60.24
June 03, 2026	60.03	60.03	60.03	60.03	60.03
June 02, 2026	62.56	62.56	62.56	62.56	62.56
June 01, 2026	62.12	62.12	62.12	62.12	62.12
May 29, 2026	61	61	61	61	61
May 28, 2026	59.17	59.17	59.17	59.17	59.17