Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class A (MSEGX) NASDAQ

Currency In USD

MSEGX Historical Return

If you invested $1000 in MSIF Growth Portfolio Class A (MSEGX) 10 years ago, it would be worth $4,006.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.79, while $1000 invested 1 year ago would be worth $897.55. This corresponds to total returns of 300.65%, 2.28%, -10.24%, respectively, with annualized returns of 14.88%, 0.45%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 01, 2026	61.8	61.8	61.8	61.8	61.8
September 30, 2026	61.94	61.94	61.94	61.94	61.94
September 29, 2026	62	61.94	61.94	62	61.94
September 28, 2026	63.27	63.27	63.27	63.27	63.27
September 25, 2026	63.82	63.82	63.82	63.82	63.82
September 24, 2026	63.53	63.82	63.82	63.82	63.53
September 23, 2026	64.54	63.53	63.53	64.54	63.53
September 22, 2026	64.08	64.54	64.54	64.54	64.08
September 21, 2026	61.82	61.82	61.82	61.82	61.82
September 18, 2026	61.92	61.92	61.92	61.92	61.92
September 17, 2026	61.01	61.92	61.92	61.92	61.01
September 16, 2026	61.28	61.01	61.01	61.28	61.01
September 15, 2026	62.61	62.61	62.61	62.61	62.61
September 11, 2026	60.72	60.72	60.72	60.72	60.72
September 10, 2026	61.46	60.72	60.72	61.46	60.72
September 09, 2026	61.65	61.46	61.46	61.65	61.46
September 08, 2026	61.6	61.6	61.6	61.6	61.6
September 04, 2026	62.28	62.28	62.28	62.28	62.28
September 03, 2026	59.78	59.78	59.78	59.78	59.78
September 02, 2026	59.55	59.78	59.78	59.78	59.55
September 01, 2026	61.35	61.35	61.35	61.35	61.35
August 31, 2026	61.05	61.05	61.05	61.05	61.05
August 28, 2026	62.03	62.03	62.03	62.03	62.03
August 27, 2026	60.12	60.12	60.12	60.12	60.12
August 26, 2026	60.41	60.12	60.12	60.41	60.12
August 25, 2026	59.66	60.41	60.41	60.41	59.66
August 24, 2026	60.64	60.64	60.64	60.64	60.64
August 21, 2026	59.07	59.07	59.07	59.07	59.07
August 20, 2026	59.99	59.99	59.99	59.99	59.99
August 19, 2026	59.05	59.05	59.05	59.05	59.05
August 18, 2026	60.59	59.05	59.05	60.59	59.05
August 17, 2026	60.59	60.59	60.59	60.59	60.59
August 14, 2026	59.93	61.13	61.13	61.13	59.93
August 13, 2026	59.77	59.77	59.77	59.77	59.77
August 12, 2026	59.93	59.73	59.73	59.93	59.73
August 11, 2026	59.93	59.93	59.93	59.93	59.93
August 10, 2026	59.89	59.89	59.89	59.89	59.89
August 07, 2026	57.87	57.87	57.87	57.87	57.87
August 06, 2026	58.8	57.87	57.87	58.8	57.87
August 05, 2026	59.4	58.8	58.8	59.4	58.8
August 04, 2026	57.05	57.05	57.05	57.05	57.05
August 03, 2026	55.92	55.92	55.92	55.92	55.92
July 31, 2026	57.13	57.13	57.13	57.13	57.13
July 30, 2026	57.13	57.13	57.13	57.13	57.13
July 29, 2026	55.97	55.97	55.97	55.97	55.97
July 28, 2026	56.93	56.93	56.93	56.93	56.93
July 27, 2026	55.29	55.29	55.29	55.29	55.29
July 24, 2026	55.42	55.42	55.42	55.42	55.42
July 23, 2026	57.47	57.47	57.47	57.47	57.47
July 22, 2026	57.47	57.47	57.47	57.47	57.47
July 21, 2026	58.45	58.45	58.45	58.45	58.45
July 20, 2026	58.17	58.17	58.17	58.17	58.17
July 17, 2026	58.85	58.85	58.85	58.85	58.85
July 16, 2026	59.52	59.52	59.52	59.52	59.52
July 15, 2026	59.76	59.76	59.76	59.76	59.76
July 14, 2026	59.03	59.03	59.03	59.03	59.03
July 13, 2026	60.64	60.64	60.64	60.64	60.64
July 10, 2026	61.31	61.31	61.31	61.31	61.31
July 09, 2026	61.31	61.31	61.31	61.31	61.31
July 08, 2026	61.36	61.36	61.36	61.36	61.36