65.41
-0.13(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| October 16, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| October 15, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| October 14, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| October 13, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
| October 10, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| October 09, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| October 08, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| October 07, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| October 06, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| October 03, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| October 02, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| October 01, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| September 30, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| September 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| September 26, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| September 25, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| September 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| September 23, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| September 22, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| September 19, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| September 18, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| September 17, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| September 16, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| September 15, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| September 12, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| September 11, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| September 10, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| September 09, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| September 08, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| September 05, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| September 04, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| September 03, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| September 02, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| August 29, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| August 28, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| August 27, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| August 26, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| August 25, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| August 22, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| August 21, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
| August 20, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
| August 19, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| August 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| August 15, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| August 14, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| August 13, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| August 12, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| August 11, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 08, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| August 07, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| August 06, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| August 05, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
| August 04, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| August 01, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
| July 31, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| July 30, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| July 29, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| July 28, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
| July 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |