67.09
+0.28(+0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
September 25, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
September 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
September 23, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
September 22, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
September 19, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
September 18, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
September 17, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
September 16, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
September 15, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
September 12, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
September 11, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
September 10, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
September 09, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
September 08, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
September 05, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
September 04, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
September 03, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
September 02, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
August 29, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
August 28, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
August 27, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
August 26, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
August 25, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
August 22, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
August 21, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
August 20, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
August 19, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
August 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
August 15, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
August 14, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
August 13, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
August 12, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
August 11, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
August 08, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
August 07, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
August 06, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
August 05, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
August 04, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
August 01, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
July 31, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
July 30, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
July 29, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
July 28, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
July 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
July 24, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
July 23, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
July 22, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
July 21, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
July 18, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
July 17, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
July 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
July 15, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
July 14, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
July 11, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
July 10, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
July 09, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
July 08, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
July 07, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
July 03, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |