MSIF Growth Portfolio Class A (MSEGX) NASDAQ

64.83

+0.53(+0.82%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.364.364.364.364.30
September 04, 202563.563.563.563.563.50
September 03, 202562.9362.9362.9362.9362.930
September 02, 202562.7362.7362.7362.7362.730
August 29, 202563636363630
August 28, 202563.4363.4363.4363.4363.430
August 27, 202561.8661.8661.8661.8661.860
August 26, 202561.6361.6361.6361.6361.630
August 25, 202561.161.161.161.161.10
August 22, 202561.461.461.461.461.40
August 21, 202559.2959.2959.2959.2959.290
August 20, 202559.4859.4859.4859.4859.480
August 19, 202559.9159.9159.9159.9159.910
August 18, 202561.3761.3761.3761.3761.370
August 15, 202561.1361.1361.1361.1361.130
August 14, 202561.1461.1461.1461.1461.140
August 13, 202562.1762.1762.1762.1762.170
August 12, 202562.4362.4362.4362.4362.430
August 11, 202561.9761.9761.9761.9761.970
August 08, 202561.6761.6761.6761.6761.670
August 07, 202562.2762.2762.2762.2762.270
August 06, 202562.0862.0862.0862.0862.080
August 05, 202560.4660.4660.4660.4660.460
August 04, 202560.9860.9860.9860.9860.980
August 01, 202558.7358.7358.7358.7358.730
July 31, 202560.8760.8760.8760.8760.870
July 30, 202560.1260.1260.1260.1260.120
July 29, 202560.0460.0460.0460.0460.040
July 28, 202560.6160.6160.6160.6160.610
July 25, 202560.4160.4160.4160.4160.410
July 24, 202559.8659.8659.8659.8659.860
July 23, 202559.9859.9859.9859.9859.980
July 22, 202559.8959.8959.8959.8959.890
July 21, 202560.7860.7860.7860.7860.780
July 18, 202561.0461.0461.0461.0461.040
July 17, 202560.6260.6260.6260.6260.620
July 16, 202559.9859.9859.9859.9859.980
July 15, 202558.9658.9658.9658.9658.960
July 14, 202559595959590
July 11, 202557.9257.9257.9257.9257.920
July 10, 202558.5158.5158.5158.5158.510
July 09, 202559.3659.3659.3659.3659.360
July 08, 202558.6158.6158.6158.6158.610
July 07, 202559.0459.0459.0459.0459.040
July 03, 202559.1659.1659.1659.1659.160
July 02, 202558.3758.3758.3758.3758.370
July 01, 202557.3357.3357.3357.3357.330
June 30, 202559.5359.5359.5359.5359.530
June 27, 202558.7358.7358.7358.7358.730
June 26, 202558.958.958.958.958.90
June 25, 202558.3858.3858.3858.3858.380
June 24, 202558.7658.7658.7658.7658.760
June 23, 202557.7257.7257.7257.7257.720
June 20, 202556.7556.7556.7556.7556.750
June 18, 202556.4656.4656.4656.4656.460
June 17, 202556.4656.4656.4656.4656.460
June 16, 202557.0857.0857.0857.0857.080
June 13, 202556.0756.0756.0756.0756.070
June 12, 202556.5156.5156.5156.5156.510
June 11, 202557.4857.4857.4857.4857.480