AMG Veritas Asia Pacific Fund Class I (MSEIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG Veritas Asia Pacific Fund Class I (MSEIX) 10 years ago, it would be worth $16,984.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.13, while $1000 invested 1 year ago would be worth $1,414.09. This corresponds to total returns of 1,598.47%, 31.11%, 41.41%, respectively, with annualized returns of 32.72%, 5.57%, 41.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| September 10, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| September 09, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
| September 08, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| September 04, 2026 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| September 03, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| September 02, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0 |
| September 01, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| August 31, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
| August 28, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 27, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| August 26, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| August 25, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| August 24, 2026 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0 |
| August 21, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| August 20, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| August 19, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| August 18, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
| August 17, 2026 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| August 14, 2026 | 119.79 | 125.43 | 125.43 | 125.43 | 119.79 | 0 |
| August 13, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0 |
| August 12, 2026 | 119.79 | 120.53 | 120.53 | 120.53 | 119.79 | 0 |
| August 11, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| August 10, 2026 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0 |
| August 07, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| August 06, 2026 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
| August 05, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| August 04, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| August 03, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| July 31, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 0 |
| July 30, 2026 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 0 |
| July 29, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
| July 28, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0 |
| July 27, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| July 23, 2026 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 0 |
| July 22, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| July 21, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| July 20, 2026 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
| July 17, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| July 16, 2026 | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 0 |
| July 15, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0 |
| July 14, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
| July 13, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0 |
| July 10, 2026 | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | 0 |
| July 09, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| July 08, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0 |
| July 07, 2026 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0 |
| July 06, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0 |
| July 02, 2026 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 0 |
| July 01, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0 |
| June 30, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0 |
| June 29, 2026 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 0 |
| June 26, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| June 25, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0 |
| June 24, 2026 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 0 |
| June 23, 2026 | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | 0 |
| June 22, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0 |
| June 18, 2026 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0 |
| June 17, 2026 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0 |
| June 16, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0 |