92.52
+1.52(+1.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
October 20, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
October 17, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
October 16, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0 |
October 15, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
October 14, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
October 13, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
October 10, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
October 09, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
October 08, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
October 07, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
October 06, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
October 03, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
October 02, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0 |
October 01, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
September 30, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
September 29, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0 |
September 26, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
September 25, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0 |
September 24, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0 |
September 23, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
September 22, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0 |
September 19, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
September 18, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0 |
September 17, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0 |
September 16, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
September 15, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
September 12, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
September 11, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
September 10, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
September 09, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
September 08, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
September 05, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
September 04, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
September 03, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
September 02, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
August 29, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
August 28, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
August 27, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
August 26, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
August 25, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0 |
August 22, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
August 21, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
August 20, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
August 19, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
August 18, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
August 15, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
August 14, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
August 13, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
August 12, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
August 11, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
August 08, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
August 07, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
August 06, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
August 05, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
August 04, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
August 01, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
July 31, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
July 30, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
July 29, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |