AMG Veritas Asia Pacific Fund Class I (MSEIX) NASDAQ

Currency In USD

MSEIX Historical Return

If you invested $1000 in AMG Veritas Asia Pacific Fund Class I (MSEIX) 10 years ago, it would be worth $21,425.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.53, while $1000 invested 1 year ago would be worth $1,932.52. This corresponds to total returns of 2,042.56%, 53.15%, 93.25%, respectively, with annualized returns of 35.84%, 8.89%, 93.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	144.15	144.15	144.15	144.15	144.15
June 18, 2026	137.76	137.76	137.76	137.76	137.76
June 17, 2026	136.8	136.8	136.8	136.8	136.8
June 16, 2026	139.76	139.76	139.76	139.76	139.76
June 15, 2026	133.97	133.97	133.97	133.97	133.97
June 12, 2026	133.54	133.54	133.54	133.54	133.54
June 11, 2026	126.38	126.38	126.38	126.38	126.38
June 10, 2026	131.34	131.34	131.34	131.34	131.34
June 09, 2026	130.16	130.16	130.16	130.16	130.16
June 08, 2026	127.63	127.63	127.63	127.63	127.63
June 05, 2026	141.87	141.87	141.87	141.87	141.87
June 04, 2026	143.65	143.65	143.65	143.65	143.65
June 03, 2026	143.86	143.86	143.86	143.86	143.86
June 02, 2026	143.3	143.3	143.3	143.3	143.3
June 01, 2026	140.12	140.12	140.12	140.12	140.12
May 29, 2026	141.5	141.5	141.5	141.5	141.5
May 28, 2026	141.03	141.03	141.03	141.03	141.03
May 27, 2026	140.27	140.27	140.27	140.27	140.27
May 26, 2026	133.43	133.43	133.43	133.43	133.43
May 22, 2026	132.32	132.32	132.32	132.32	132.32
May 21, 2026	129.52	129.52	129.52	129.52	129.52
May 20, 2026	126.84	126.84	126.84	126.84	126.84
May 19, 2026	129.17	129.17	129.17	129.17	129.17
May 18, 2026	129	129	129	129	129
May 15, 2026	137.28	137.28	137.28	137.28	137.28
May 14, 2026	136.67	136.67	136.67	136.67	136.67
May 13, 2026	132.58	132.58	132.58	132.58	132.58
May 12, 2026	136.46	136.46	136.46	136.46	136.46
May 11, 2026	133.64	133.64	133.64	133.64	133.64
May 08, 2026	134.76	134.76	134.76	134.76	134.76
May 07, 2026	135.29	135.29	135.29	135.29	135.29
May 06, 2026	130.39	130.39	130.39	130.39	130.39
May 05, 2026	128.56	128.56	128.56	128.56	128.56
May 04, 2026	126.08	126.08	126.08	126.08	126.08
May 01, 2026	125.81	125.81	125.81	125.81	125.81
April 30, 2026	124.94	124.94	124.94	124.94	124.94
April 29, 2026	123.37	123.37	123.37	123.37	123.37
April 28, 2026	124.77	124.77	124.77	124.77	124.77
April 27, 2026	124.51	124.51	124.51	124.51	124.51
April 24, 2026	120.79	120.79	120.79	120.79	120.79
April 23, 2026	121.56	121.56	121.56	121.56	121.56
April 22, 2026	117.76	117.76	117.76	117.76	117.76
April 21, 2026	117.14	117.14	117.14	117.14	117.14
April 20, 2026	117.48	117.48	117.48	117.48	117.48
April 17, 2026	116.14	116.14	116.14	116.14	116.14
April 16, 2026	114.94	114.94	114.94	114.94	114.94
April 15, 2026	114.07	114.07	114.07	114.07	114.07
April 14, 2026	112.06	112.06	112.06	112.06	112.06
April 13, 2026	111.57	111.57	111.57	111.57	111.57
April 10, 2026	109.97	109.97	109.97	109.97	109.97
April 09, 2026	110.39	110.39	110.39	110.39	110.39
April 08, 2026	103.61	103.61	103.61	103.61	103.61
April 07, 2026	103.61	103.61	103.61	103.61	103.61
April 06, 2026	102.17	102.17	103.09	102.17	102.17
April 02, 2026	103.44	103.44	102.17	103.44	103.44
April 01, 2026	100.76	100.76	103.44	100.76	100.76
March 31, 2026	98.55	98.55	100.76	98.55	98.55
March 30, 2026	99.65	99.65	98.55	99.65	99.65
March 27, 2026	100.39	100.39	99.65	100.39	100.39
March 26, 2026	105.19	105.19	100.39	105.19	105.19