AMG Veritas Asia Pacific Fund Class I (MSEIX) NASDAQ

Currency In USD

AD

MSEIX Historical Return

If you invested $1000 in AMG Veritas Asia Pacific Fund Class I (MSEIX) 10 years ago, it would be worth $14,821.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.31, while $1000 invested 1 year ago would be worth $1,168.8. This corresponds to total returns of 1,382.16%, 15.83%, 16.88%, respectively, with annualized returns of 30.95%, 2.98%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026106.26106.26106.26106.26106.260
November 10, 2026107.03107.03107.03107.03107.030
November 09, 2026103.25103.25103.25103.25103.250
November 06, 2026101.19101.19101.19101.19101.190
November 05, 2026108.93108.93108.93108.93108.930
November 04, 2026107.54107.54107.54107.54107.540
November 03, 2026108.02108.02108.02108.02108.020
November 02, 2026108.55108.55108.55108.55108.550
October 30, 2026112.77112.77112.77112.77112.770
October 29, 2026114.85114.85114.85114.85114.850
October 28, 2026112.61112.61112.61112.61112.610
October 27, 2026111.55111.55111.55111.55111.550
October 26, 2026110.45110.45110.45110.45110.450
October 23, 2026110.19110.19110.19110.19110.190
October 22, 2026114.15114.15114.15114.15114.150
October 21, 2026113.74113.74113.74113.74113.740
October 20, 2026113.56113.56113.56113.56113.560
October 19, 2026112.21112.21112.21112.21112.210
October 16, 2026114.09114.09114.09114.09114.090
October 15, 2026115.14115.14115.14115.14115.140
October 14, 2026117.8117.8117.8117.8117.80
October 13, 2026120.21120.21120.21120.21120.210
October 12, 2026121.33121.33121.33121.33121.330
October 09, 2026120.47120.47120.47120.47120.470
October 08, 2026123.21123.21123.21123.21123.210
October 07, 2026124.5124.5124.5124.5124.50
October 06, 2026125.32125.32125.32125.32125.320
October 05, 2026123.31123.31123.31123.31123.310
October 02, 2026122.19122.19122.19122.19122.190
October 01, 2026121.34121.34121.34121.34121.340
September 30, 2026122.36122.36122.36122.36122.360
September 29, 2026122.54122.54122.54122.54122.540
September 28, 2026123.87123.87123.87123.87123.870
September 25, 2026122.89122.89122.89122.89122.890
September 24, 2026123.43123.43123.43123.43123.430
September 23, 2026125.59125.59125.59125.59125.590
September 22, 2026125.06125.06125.06125.06125.060
September 21, 2026121.53121.53121.53121.53121.530
September 18, 2026120.65120.65120.65120.65120.650
September 17, 2026118.91118.91118.91118.91118.910
September 16, 2026119.51119.51119.51119.51119.510
September 15, 2026120.45120.45120.45120.45120.450
September 11, 2026121.65121.65121.65121.65121.650
September 10, 2026124.04124.04124.04124.04124.040
September 09, 2026124.48124.48124.48124.48124.480
September 08, 2026124.04124.04124.04124.04124.040
September 04, 2026122.78122.78122.78122.78122.780
September 03, 2026121.86121.86121.86121.86121.860
September 02, 2026122.06122.06122.06122.06122.060
September 01, 2026122.38122.38122.38122.38122.380
August 31, 2026123.04123.04123.04123.04123.040
August 28, 20261241241241241240
August 27, 2026123.5123.5123.5123.5123.50
August 26, 2026123.02123.02123.02123.02123.020
August 25, 2026121.01121.01121.01121.01121.010
August 24, 2026124.57124.57124.57124.57124.570
August 21, 2026123.19123.19123.19123.19123.190
August 20, 2026122.16122.16122.16122.16122.160
August 19, 2026123.02123.02123.02123.02123.020
August 18, 2026127.42127.42127.42127.42127.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved