AMG Veritas Asia Pacific Fund Class I (MSEIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG Veritas Asia Pacific Fund Class I (MSEIX) 10 years ago, it would be worth $18,206.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.73, while $1000 invested 1 year ago would be worth $1,659.26. This corresponds to total returns of 1,720.68%, 34.97%, 65.93%, respectively, with annualized returns of 33.65%, 6.18%, 65.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0 |
| July 10, 2026 | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | 0 |
| July 09, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| July 08, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0 |
| July 07, 2026 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0 |
| July 06, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0 |
| July 02, 2026 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 0 |
| July 01, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0 |
| June 30, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0 |
| June 29, 2026 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 0 |
| June 26, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| June 25, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0 |
| June 24, 2026 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 0 |
| June 23, 2026 | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | 0 |
| June 22, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0 |
| June 18, 2026 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0 |
| June 17, 2026 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0 |
| June 16, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0 |
| June 15, 2026 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | 0 |
| June 12, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| June 11, 2026 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 0 |
| June 10, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 0 |
| June 09, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0 |
| June 08, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0 |
| June 05, 2026 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0 |
| June 04, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0 |
| June 03, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | 0 |
| June 02, 2026 | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | 0 |
| June 01, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0 |
| May 29, 2026 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0 |
| May 28, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 0 |
| May 27, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0 |
| May 26, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 0 |
| May 22, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0 |
| May 21, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
| May 20, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| May 19, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0 |
| May 18, 2026 | 129 | 129 | 129 | 129 | 129 | 0 |
| May 15, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 0 |
| May 14, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 0 |
| May 13, 2026 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | 0 |
| May 12, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0 |
| May 11, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0 |
| May 08, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| May 07, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
| May 06, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0 |
| May 05, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0 |
| May 04, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0 |
| May 01, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| April 30, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0 |
| April 29, 2026 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0 |
| April 28, 2026 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0 |
| April 27, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
| April 24, 2026 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| April 23, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
| April 22, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| April 21, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| April 20, 2026 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| April 17, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| April 16, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |