AMG Veritas Asia Pacific Fund Class I (MSEIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG Veritas Asia Pacific Fund Class I (MSEIX) 10 years ago, it would be worth $15,942.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.24, while $1000 invested 1 year ago would be worth $1,230.33. This corresponds to total returns of 1,494.27%, 20.42%, 23.03%, respectively, with annualized returns of 31.89%, 3.79%, 23.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| October 21, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
| October 20, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0 |
| October 19, 2026 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 0 |
| October 16, 2026 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0 |
| October 15, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| October 14, 2026 | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0 |
| October 13, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
| October 12, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| October 09, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
| October 08, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0 |
| October 07, 2026 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| October 06, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| October 05, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
| October 02, 2026 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0 |
| October 01, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| September 30, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| September 29, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
| September 28, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0 |
| September 25, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 0 |
| September 24, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
| September 23, 2026 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0 |
| September 22, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| September 21, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| September 18, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| September 17, 2026 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | 0 |
| September 16, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
| September 15, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
| September 11, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| September 10, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| September 09, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
| September 08, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| September 04, 2026 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| September 03, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| September 02, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0 |
| September 01, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| August 31, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
| August 28, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| August 27, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| August 26, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| August 25, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| August 24, 2026 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0 |
| August 21, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| August 20, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| August 19, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| August 18, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
| August 17, 2026 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| August 14, 2026 | 119.79 | 125.43 | 125.43 | 125.43 | 119.79 | 0 |
| August 13, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0 |
| August 12, 2026 | 119.79 | 120.53 | 120.53 | 120.53 | 119.79 | 0 |
| August 11, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| August 10, 2026 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0 |
| August 07, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| August 06, 2026 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
| August 05, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| August 04, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| August 03, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| July 31, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 0 |
| July 30, 2026 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 0 |
| July 29, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0 |