Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) NASDAQ

Currency In USD

AD

MSEQX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) 10 years ago, it would be worth $4,163 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.2, while $1000 invested 1 year ago would be worth $916.16. This corresponds to total returns of 316.3%, -5.88%, -8.38%, respectively, with annualized returns of 15.32%, -1.2%, -8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSEQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202668.1968.1968.1968.1968.190
September 10, 202669.0168.1968.1969.0168.190
September 09, 202669.2369.0169.0169.2369.010
September 08, 202669.1769.1769.1769.1769.170
September 04, 202669.9469.9469.9469.9469.940
September 03, 202667.1367.1367.1367.1367.130
September 02, 202666.8767.1367.1367.1366.870
September 01, 202668.8968.8968.8968.8968.890
August 31, 202668.5568.5568.5568.5568.550
August 28, 202669.6569.6569.6569.6569.650
August 27, 202667.567.567.567.567.50
August 26, 202667.8367.567.567.8367.50
August 25, 202666.9967.8367.8367.8366.990
August 24, 202668.0968.0968.0968.0968.090
August 21, 202666.3266.3266.3266.3266.320
August 20, 202667.3567.3567.3567.3567.350
August 19, 202666.366.366.366.366.30
August 18, 202668.0366.366.368.0366.30
August 17, 202668.0368.0368.0368.0368.030
August 14, 202667.2868.6468.6468.6467.280
August 13, 202667.167.167.167.167.10
August 12, 202667.2867.0667.0667.2867.060
August 11, 202667.2867.2867.2867.2867.280
August 10, 202667.2467.2467.2467.2467.240
August 07, 202664.9764.9764.9764.9764.970
August 06, 202666.0164.9764.9766.0164.970
August 05, 202666.6966.0166.0166.6966.010
August 04, 202664.0564.0564.0564.0564.050
August 03, 202662.7762.7762.7762.7762.770
July 31, 202664.1464.1464.1464.1464.140
July 30, 202664.1464.1464.1464.1464.140
July 29, 202662.8362.8362.8362.8362.830
July 28, 202663.963.963.963.963.90
July 27, 202662.0762.0762.0762.0762.070
July 23, 202664.5164.5164.5164.5164.510
July 22, 202664.5164.5164.5164.5164.510
July 21, 202665.6165.6165.6165.6165.610
July 20, 202665.365.365.365.365.30
July 17, 202666.0666.0666.0666.0666.060
July 16, 202666.8166.8166.8166.8166.810
July 15, 202667.0867.0867.0867.0867.080
July 14, 202666.2666.2666.2666.2666.260
July 13, 202668.0768.0768.0768.0768.070
July 10, 202668.8168.8168.8168.8168.810
July 09, 202668.8168.8168.8168.8168.810
July 08, 202668.8768.8768.8768.8768.870
July 07, 202669.1269.1269.1269.1269.120
July 06, 202668.2268.2268.2268.2268.220
July 02, 202668.2268.2268.2268.2268.220
July 01, 202668.0968.0968.0968.0968.090
June 30, 202667.7767.7767.7767.7767.770
June 29, 202665.3965.3965.3965.3965.390
June 26, 202664.0564.0564.0564.0564.050
June 25, 202664.0564.0564.0564.0564.050
June 24, 202664.0964.0964.0964.0964.090
June 23, 202664.3964.3964.3964.3964.390
June 22, 202665.5965.5965.5965.5965.590
June 18, 202665.0565.0565.0565.0565.050
June 17, 202666.7966.7966.7966.7966.790
June 16, 202666.7966.7966.7966.7966.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved