Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) NASDAQ

69.10

-1.1(-1.57%)

Updated at June 02 04:00PM

Currency In USD

MSEQX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) 10 years ago, it would be worth $4,510.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.09, while $1000 invested 1 year ago would be worth $1,090.94. This corresponds to total returns of 351.04%, 9.51%, 9.09%, respectively, with annualized returns of 16.25%, 1.83%, 9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670.270.270.270.270.20
June 01, 202669.769.769.769.769.70
May 29, 202668.4468.4468.4468.4468.440
May 28, 202666.3966.3966.3966.3966.390
May 27, 202666.3966.3966.3966.3966.390
May 26, 202665.6765.6765.6765.6765.670
May 22, 202665.565.565.565.565.50
May 21, 202665.565.565.565.565.50
May 20, 202663.2263.2263.2263.2263.220
May 19, 202663.2263.2263.2263.2263.220
May 18, 202664.4864.4864.4864.4864.480
May 15, 202666.0466.0466.0466.0466.040
May 14, 202666.0466.0466.0466.0466.040
May 13, 202664.7364.7364.7364.7364.730
May 12, 202664.5464.5464.5464.5464.540
May 11, 202664.6764.6764.6764.6764.670
May 08, 202667.5867.5867.5867.5867.580
May 07, 202667.5867.5867.5867.5867.580
May 06, 202666.4666.4666.4666.4666.460
May 05, 202666.4666.4666.4666.4666.460
May 04, 202666.3866.3866.3866.3866.380
May 01, 202664.1364.1364.1364.1364.130
April 30, 202663.1363.1363.1363.1363.130
April 29, 202663.1363.1363.1363.1363.130
April 28, 202663.3563.3563.3563.3563.350
April 27, 202663.7463.7463.7463.7463.740
April 24, 202663.963.963.963.963.90
April 23, 202663.963.963.963.963.90
April 22, 202665.5165.5165.5165.5165.510
April 21, 202666.7166.7166.7166.7166.710
April 20, 202666.366.366.366.366.30
April 17, 202664.5464.5464.5464.5464.540
April 16, 202664.0864.0864.0864.0864.080
April 15, 202661.2561.2561.2561.2561.250
April 14, 202659.8759.8759.8759.8759.870
April 13, 202657.7557.7557.7557.7557.750
April 10, 202658.5558.5558.5558.5558.550
April 09, 202658.5558.5558.5558.5558.550
April 08, 202659.0759.0759.0759.0759.070
April 07, 202659.0759.0759.0759.0759.070
April 06, 202659.3359.3359.3559.3359.330
April 02, 202659.3359.3359.3359.3359.330
April 01, 202659.1959.1959.1659.1959.190
March 31, 202659.1959.1959.1959.1959.190
March 30, 2026575756.6257570
March 27, 202658.6458.645758.6458.640
March 26, 202660.4860.4858.6460.4860.480
March 25, 202660.4860.4860.4860.4860.480
March 24, 202661.2461.2459.7961.2461.240
March 23, 202661.2461.2461.2461.2461.240
March 20, 202659.6559.6559.6559.6559.650
March 19, 202660.7960.7960.7960.7960.790
March 18, 202662.0762.0761.3362.0762.070
March 17, 202662.0762.0762.0762.0762.070
March 16, 202661.1561.1561.7461.1561.150
March 13, 202661.0661.0661.1561.0661.060
March 12, 202661.0661.0661.0661.0661.060
March 11, 202662.8662.8662.8662.8662.860
March 10, 202663.2963.2962.4763.2963.290
March 09, 202663.2963.2963.2963.2963.290