Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) NASDAQ

Currency In USD

AD

MSEQX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) 10 years ago, it would be worth $3,896.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.72, while $1000 invested 1 year ago would be worth $919.44. This corresponds to total returns of 289.63%, -13.53%, -8.06%, respectively, with annualized returns of 14.56%, -2.86%, -8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSEQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202664.1464.1464.1464.1464.140
July 30, 202664.1464.1464.1464.1464.140
July 29, 202662.8362.8362.8362.8362.830
July 28, 202663.963.963.963.963.90
July 27, 202662.0762.0762.0762.0762.070
July 23, 202664.5164.5164.5164.5164.510
July 22, 202664.5164.5164.5164.5164.510
July 21, 202665.6165.6165.6165.6165.610
July 20, 202665.365.365.365.365.30
July 17, 202666.0666.0666.0666.0666.060
July 16, 202666.8166.8166.8166.8166.810
July 15, 202667.0867.0867.0867.0867.080
July 14, 202666.2666.2666.2666.2666.260
July 13, 202668.0768.0768.0768.0768.070
July 10, 202668.8168.8168.8168.8168.810
July 09, 202668.8168.8168.8168.8168.810
July 08, 202668.8768.8768.8768.8768.870
July 07, 202669.1269.1269.1269.1269.120
July 06, 202668.2268.2268.2268.2268.220
July 02, 202668.2268.2268.2268.2268.220
July 01, 202668.0968.0968.0968.0968.090
June 30, 202667.7767.7767.7767.7767.770
June 29, 202665.3965.3965.3965.3965.390
June 26, 202664.0564.0564.0564.0564.050
June 25, 202664.0564.0564.0564.0564.050
June 24, 202664.0964.0964.0964.0964.090
June 23, 202664.3964.3964.3964.3964.390
June 22, 202665.5965.5965.5965.5965.590
June 18, 202665.0565.0565.0565.0565.050
June 17, 202666.7966.7966.7966.7966.790
June 16, 202666.7966.7966.7966.7966.790
June 15, 202663.8963.8963.8963.8963.890
June 12, 202663.7163.7163.7163.7163.710
June 11, 202663.7163.7163.7163.7163.710
June 10, 202664.0564.0564.0564.0564.050
June 09, 202665.2465.2465.2465.2465.240
June 08, 202664.5464.5464.5464.5464.540
June 05, 202667.667.667.667.667.60
June 04, 202667.667.667.667.667.60
June 03, 202667.3667.3667.3667.3667.360
June 02, 202670.270.270.270.270.20
June 01, 202669.769.769.769.769.70
May 29, 202668.4468.4468.4468.4468.440
May 28, 202666.3966.3966.3966.3966.390
May 27, 202666.3966.3966.3966.3966.390
May 26, 202665.6765.6765.6765.6765.670
May 22, 202665.565.565.565.565.50
May 21, 202665.565.565.565.565.50
May 20, 202663.2263.2263.2263.2263.220
May 19, 202663.2263.2263.2263.2263.220
May 18, 202664.4864.4864.4864.4864.480
May 15, 202666.0466.0466.0466.0466.040
May 14, 202666.0466.0466.0466.0466.040
May 13, 202664.7364.7364.7364.7364.730
May 12, 202664.5464.5464.5464.5464.540
May 11, 202664.6764.6764.6764.6764.670
May 08, 202667.5867.5867.5867.5867.580
May 07, 202667.5867.5867.5867.5867.580
May 06, 202666.4666.4666.4666.4666.460
May 05, 202666.4666.4666.4666.4666.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved