Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) NASDAQ

72.88

-0.059995(-0.08%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202572.9472.9472.9472.9472.940
December 22, 202573.7273.7273.7273.7273.720
December 19, 202572.5872.5872.5872.5872.580
December 18, 202571.7571.7571.7571.7571.750
December 17, 202569.9669.9669.9669.9669.960
December 16, 202571.6871.6871.6871.6871.680
December 15, 202569.5969.5969.5969.5969.590
December 12, 202570.6870.6870.6870.6870.680
December 11, 202572.2372.2372.2372.2372.230
December 10, 202572.2772.2772.2772.2772.270
December 09, 202572.3472.3472.3472.3472.340
December 08, 202571.5571.5571.5571.5571.550
December 05, 202571.471.471.471.471.40
December 04, 202571.7271.7271.7271.7271.720
December 03, 202571.1971.1971.1971.1971.190
December 02, 202569.5369.5369.5369.5369.530
December 01, 202568.3268.3268.3268.3268.320
November 28, 202569.1569.1569.1569.1569.150
November 26, 202568.0768.0768.0768.0768.070
November 25, 202567.2567.2567.2567.2567.250
November 24, 202566.5366.5366.5366.5366.530
November 21, 202564.2564.2564.2564.2564.250
November 20, 202564.4164.4164.4164.4164.410
November 19, 202566.7466.7466.7466.7466.740
November 18, 202567.3467.3467.3467.3467.340
November 17, 202566.7666.7666.7666.7666.760
November 14, 202568.1968.1968.1968.1968.190
November 13, 202568.1968.1968.1968.1968.190
November 12, 202571.4171.4171.4171.4171.410
November 11, 202572.3372.3372.3372.3372.330
November 10, 202573.573.573.573.573.50
November 07, 202572.1872.1872.1872.1872.180
November 06, 202571.1671.1671.1671.1671.160
November 05, 202573.1973.1973.1973.1973.190
November 04, 202572.5472.5472.5472.5472.540
November 03, 202575.4475.4475.4475.4475.440
October 31, 202576.3476.3476.3476.3476.340
October 30, 202573.7573.7573.7573.7573.750
October 29, 202576.2476.2476.2476.2476.240
October 28, 202576.1676.1676.1676.1676.160
October 27, 202576.6776.6776.6776.6776.670
October 24, 202574.9874.9874.9874.9874.980
October 23, 202574.5174.5174.5174.5174.510
October 22, 202572.872.872.872.872.80
October 21, 202574.6374.6374.6374.6374.630
October 20, 202574.3174.3174.3174.3174.310
October 17, 202573.2873.2873.2873.2873.280
October 16, 202573.4273.4273.4273.4273.420
October 15, 202575.0375.0375.0375.0375.030
October 14, 202574.9174.9174.9174.9174.910
October 13, 202575.6775.6775.6775.6775.670
October 10, 202573.3973.3973.3973.3973.390
October 09, 202576.7376.7376.7376.7376.730
October 08, 202576.9676.9676.9676.9676.960
October 07, 202576.4176.4176.4176.4176.410
October 06, 202577.477.477.477.477.40
October 03, 202576.5776.5776.5776.5776.570
October 02, 202577.3177.3177.3177.3177.310
October 01, 202575.8775.8775.8775.8775.870
September 30, 202575.5475.5475.5475.5475.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved