Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) NASDAQ

Currency In USD

MSEQX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) 10 years ago, it would be worth $4,469.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.92, while $1000 invested 1 year ago would be worth $981.38. This corresponds to total returns of 346.94%, -10.91%, -1.86%, respectively, with annualized returns of 16.15%, -2.28%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEQX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	69.02	69.02	69.02	69.02	69.02
November 10, 2026	69.36	69.36	69.36	69.36	69.36
November 09, 2026	66.46	66.46	66.46	66.46	66.46
November 06, 2026	64.1	64.1	64.1	64.1	64.1
November 05, 2026	67.53	67.53	67.53	67.53	67.53
November 04, 2026	66.03	66.03	66.03	66.03	66.03
November 03, 2026	65.53	65.53	65.53	65.53	65.53
November 02, 2026	65.86	65.86	65.86	65.86	65.86
October 30, 2026	68.84	68.84	68.84	68.84	68.84
October 29, 2026	69.31	69.31	69.31	69.31	69.31
October 28, 2026	69.67	69.31	69.31	69.67	69.31
October 27, 2026	68.89	69.67	69.67	69.67	68.89
October 26, 2026	68.79	68.79	68.79	68.79	68.79
October 23, 2026	68.72	68.72	68.72	68.72	68.72
October 22, 2026	69.52	69.52	69.52	69.52	69.52
October 21, 2026	68.15	69.52	69.52	69.52	68.15
October 20, 2026	67.27	67.27	67.27	67.27	67.27
October 19, 2026	67.03	67.03	67.03	67.03	67.03
October 16, 2026	69.5	69.5	69.5	69.5	69.5
October 15, 2026	67.78	67.78	67.78	67.78	67.78
October 14, 2026	70.3	67.78	67.78	70.3	67.78
October 13, 2026	71.2	71.2	71.2	71.2	71.2
October 12, 2026	72.02	72.02	72.02	72.02	72.02
October 09, 2026	70.27	70.27	70.27	70.27	70.27
October 08, 2026	70.76	70.27	70.27	70.76	70.27
October 07, 2026	71.8	70.76	70.76	71.8	70.76
October 06, 2026	71.74	71.74	71.74	71.74	71.74
October 05, 2026	70.12	70.12	70.12	70.12	70.12
October 02, 2026	69.57	70.12	70.12	70.12	69.57
October 01, 2026	69.41	69.41	69.41	69.41	69.41
September 30, 2026	69.57	69.57	69.57	69.57	69.57
September 29, 2026	69.63	69.57	69.57	69.63	69.57
September 28, 2026	71.06	71.06	71.06	71.06	71.06
September 25, 2026	71.68	71.68	71.68	71.68	71.68
September 24, 2026	71.35	71.68	71.68	71.68	71.35
September 23, 2026	72.48	71.35	71.35	72.48	71.35
September 22, 2026	71.96	72.48	72.48	72.48	71.96
September 21, 2026	69.43	69.43	69.43	69.43	69.43
September 18, 2026	69.54	69.54	69.54	69.54	69.54
September 17, 2026	68.52	69.54	69.54	69.54	68.52
September 16, 2026	68.82	68.52	68.52	68.82	68.52
September 15, 2026	70.31	70.31	70.31	70.31	70.31
September 11, 2026	68.19	68.19	68.19	68.19	68.19
September 10, 2026	69.01	68.19	68.19	69.01	68.19
September 09, 2026	69.23	69.01	69.01	69.23	69.01
September 08, 2026	69.17	69.17	69.17	69.17	69.17
September 04, 2026	69.94	69.94	69.94	69.94	69.94
September 03, 2026	67.13	67.13	67.13	67.13	67.13
September 02, 2026	66.87	67.13	67.13	67.13	66.87
September 01, 2026	68.89	68.89	68.89	68.89	68.89
August 31, 2026	68.55	68.55	68.55	68.55	68.55
August 28, 2026	69.65	69.65	69.65	69.65	69.65
August 27, 2026	67.5	67.5	67.5	67.5	67.5
August 26, 2026	67.83	67.5	67.5	67.83	67.5
August 25, 2026	66.99	67.83	67.83	67.83	66.99
August 24, 2026	68.09	68.09	68.09	68.09	68.09
August 21, 2026	66.32	66.32	66.32	66.32	66.32
August 20, 2026	67.35	67.35	67.35	67.35	67.35
August 19, 2026	66.3	66.3	66.3	66.3	66.3
August 18, 2026	68.03	66.3	66.3	68.03	66.3