Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) 10 years ago, it would be worth $4,341.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.37, while $1000 invested 1 year ago would be worth $1,030.58. This corresponds to total returns of 334.12%, -5.06%, 3.06%, respectively, with annualized returns of 15.8%, -1.03%, 3.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| July 09, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| July 08, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| July 07, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| July 06, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| July 02, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| July 01, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| June 30, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| June 29, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| June 26, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| June 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| June 24, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| June 23, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| June 22, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| June 18, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| June 17, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| June 16, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| June 15, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| June 12, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| June 11, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| June 10, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| June 09, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| June 08, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| June 05, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| June 04, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| June 03, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| June 02, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| June 01, 2026 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| May 29, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| May 28, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| May 27, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| May 26, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| May 22, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 21, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| May 20, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| May 19, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| May 18, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| May 15, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| May 14, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| May 13, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| May 12, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| May 11, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| May 08, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| May 07, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| May 06, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| May 05, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| May 04, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
| May 01, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| April 30, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| April 29, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| April 28, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| April 27, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| April 24, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| April 23, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| April 22, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| April 21, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| April 20, 2026 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| April 17, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| April 16, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| April 15, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |