Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) NASDAQ

Currency In USD

AD

MSEQX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) 10 years ago, it would be worth $4,341.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.37, while $1000 invested 1 year ago would be worth $1,030.58. This corresponds to total returns of 334.12%, -5.06%, 3.06%, respectively, with annualized returns of 15.8%, -1.03%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSEQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202668.8168.8168.8168.8168.810
July 09, 202668.8168.8168.8168.8168.810
July 08, 202668.8768.8768.8768.8768.870
July 07, 202669.1269.1269.1269.1269.120
July 06, 202668.2268.2268.2268.2268.220
July 02, 202668.2268.2268.2268.2268.220
July 01, 202668.0968.0968.0968.0968.090
June 30, 202667.7767.7767.7767.7767.770
June 29, 202665.3965.3965.3965.3965.390
June 26, 202664.0564.0564.0564.0564.050
June 25, 202664.0564.0564.0564.0564.050
June 24, 202664.0964.0964.0964.0964.090
June 23, 202664.3964.3964.3964.3964.390
June 22, 202665.5965.5965.5965.5965.590
June 18, 202665.0565.0565.0565.0565.050
June 17, 202666.7966.7966.7966.7966.790
June 16, 202666.7966.7966.7966.7966.790
June 15, 202663.8963.8963.8963.8963.890
June 12, 202663.7163.7163.7163.7163.710
June 11, 202663.7163.7163.7163.7163.710
June 10, 202664.0564.0564.0564.0564.050
June 09, 202665.2465.2465.2465.2465.240
June 08, 202664.5464.5464.5464.5464.540
June 05, 202667.667.667.667.667.60
June 04, 202667.667.667.667.667.60
June 03, 202667.3667.3667.3667.3667.360
June 02, 202670.270.270.270.270.20
June 01, 202669.769.769.769.769.70
May 29, 202668.4468.4468.4468.4468.440
May 28, 202666.3966.3966.3966.3966.390
May 27, 202666.3966.3966.3966.3966.390
May 26, 202665.6765.6765.6765.6765.670
May 22, 202665.565.565.565.565.50
May 21, 202665.565.565.565.565.50
May 20, 202663.2263.2263.2263.2263.220
May 19, 202663.2263.2263.2263.2263.220
May 18, 202664.4864.4864.4864.4864.480
May 15, 202666.0466.0466.0466.0466.040
May 14, 202666.0466.0466.0466.0466.040
May 13, 202664.7364.7364.7364.7364.730
May 12, 202664.5464.5464.5464.5464.540
May 11, 202664.6764.6764.6764.6764.670
May 08, 202667.5867.5867.5867.5867.580
May 07, 202667.5867.5867.5867.5867.580
May 06, 202666.4666.4666.4666.4666.460
May 05, 202666.4666.4666.4666.4666.460
May 04, 202666.3866.3866.3866.3866.380
May 01, 202664.1364.1364.1364.1364.130
April 30, 202663.1363.1363.1363.1363.130
April 29, 202663.1363.1363.1363.1363.130
April 28, 202663.3563.3563.3563.3563.350
April 27, 202663.7463.7463.7463.7463.740
April 24, 202663.963.963.963.963.90
April 23, 202663.963.963.963.963.90
April 22, 202665.5165.5165.5165.5165.510
April 21, 202666.7166.7166.7166.7166.710
April 20, 202666.366.366.366.366.30
April 17, 202664.5464.5464.5464.5464.540
April 16, 202664.0864.0864.0864.0864.080
April 15, 202661.2561.2561.2561.2561.250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved