74.51
+1.71(+2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| October 22, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| October 21, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| October 20, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| October 17, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| October 16, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| October 15, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| October 14, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| October 13, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| October 10, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| October 09, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| October 08, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| October 07, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| October 06, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| October 03, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| October 02, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| October 01, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| September 30, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| September 29, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| September 26, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| September 25, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| September 24, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| September 23, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| September 22, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| September 19, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| September 18, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| September 17, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| September 16, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| September 15, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| September 12, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| September 11, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| September 10, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| September 09, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| September 08, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| September 05, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| September 04, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| September 03, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| September 02, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| August 29, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| August 28, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
| August 27, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| August 26, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| August 25, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| August 22, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| August 21, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| August 20, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| August 19, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| August 18, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| August 15, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| August 14, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| August 13, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| August 12, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| August 11, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| August 08, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| August 07, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| August 06, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| August 05, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| August 04, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| August 01, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| July 31, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |