71.19
+1.66(+2.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| December 02, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| December 01, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| November 28, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| November 26, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| November 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| November 24, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| November 21, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| November 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| November 19, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| November 18, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| November 17, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| November 14, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| November 13, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| November 12, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| November 11, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| November 10, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| November 07, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| November 06, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| November 05, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| November 04, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| November 03, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| October 31, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| October 30, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| October 29, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| October 28, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| October 27, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| October 24, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| October 23, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| October 22, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| October 21, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| October 20, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| October 17, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| October 16, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| October 15, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| October 14, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| October 13, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| October 10, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| October 09, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| October 08, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| October 07, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| October 06, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| October 03, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| October 02, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| October 01, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| September 30, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| September 29, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| September 26, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| September 25, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| September 24, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| September 23, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| September 22, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| September 19, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| September 18, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| September 17, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| September 16, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| September 15, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| September 12, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| September 11, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| September 10, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |