Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Institutional Fund, Inc Capital Growth Ptf, Cl I (MSEQX) 10 years ago, it would be worth $4,144.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.56, while $1000 invested 1 year ago would be worth $995.18. This corresponds to total returns of 314.42%, -7.04%, -0.48%, respectively, with annualized returns of 15.27%, -1.45%, -0.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| August 20, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| August 19, 2026 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| August 18, 2026 | 68.03 | 66.3 | 66.3 | 68.03 | 66.3 | 0 |
| August 17, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| August 14, 2026 | 67.28 | 68.64 | 68.64 | 68.64 | 67.28 | 0 |
| August 13, 2026 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| August 12, 2026 | 67.28 | 67.06 | 67.06 | 67.28 | 67.06 | 0 |
| August 11, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| August 10, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| August 07, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| August 06, 2026 | 66.01 | 64.97 | 64.97 | 66.01 | 64.97 | 0 |
| August 05, 2026 | 66.69 | 66.01 | 66.01 | 66.69 | 66.01 | 0 |
| August 04, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| August 03, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| July 31, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| July 30, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| July 29, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| July 28, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| July 27, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| July 23, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| July 22, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| July 21, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| July 20, 2026 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| July 17, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| July 16, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| July 15, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| July 14, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| July 13, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| July 10, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| July 09, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| July 08, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| July 07, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| July 06, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| July 02, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| July 01, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| June 30, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| June 29, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| June 26, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| June 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| June 24, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| June 23, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| June 22, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| June 18, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| June 17, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| June 16, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| June 15, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| June 12, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| June 11, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| June 10, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| June 09, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| June 08, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| June 05, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| June 04, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| June 03, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| June 02, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| June 01, 2026 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| May 29, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| May 28, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| May 27, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |