AMUNDI EURO STOXX 50 II UCITS ETF USD Hedged Acc (MSEU.L) LSE
342.38
+4.8(+1.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSEU.L Historical Return
If you invested $1000 in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation (MSEU.L) 10 years ago, it would be worth $3,218.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,912.07, while $1000 invested 1 year ago would be worth $1,194.19. This corresponds to total returns of 221.87%, 91.21%, 19.42%, respectively, with annualized returns of 12.39%, 13.83%, 19.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MSEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 340.5 | 342.38 | 342.38 | 342.75 | 340.5 | 1,725 |
| June 01, 2026 | 338.85 | 337.58 | 337.58 | 340.5 | 336.25 | 955 |
| May 29, 2026 | 340.6 | 338.95 | 338.95 | 341.6 | 338.95 | 100 |
| May 28, 2026 | 341.45 | 339.33 | 339.33 | 341.45 | 338.5 | 570 |
| May 27, 2026 | 341.1 | 340.8 | 340.8 | 343.35 | 339.25 | 518 |
| May 26, 2026 | 343.2 | 339.95 | 339.95 | 343.2 | 339.95 | 4,689 |
| May 22, 2026 | 336.8 | 337.53 | 337.53 | 338 | 335.8 | 100 |
| May 21, 2026 | 333.8 | 334.68 | 334.68 | 336.7 | 331.95 | 3,380 |
| May 20, 2026 | 327.75 | 334.4 | 334.4 | 335.8 | 327.4 | 559 |
| May 19, 2026 | 328.55 | 328 | 328 | 330.45 | 328 | 554 |
| May 18, 2026 | 322.9 | 326.6 | 326.6 | 328.95 | 322.7 | 421 |
| May 15, 2026 | 328.05 | 325.68 | 325.68 | 328.8 | 325.2 | 334 |
| May 14, 2026 | 329.9 | 331.4 | 331.4 | 332.05 | 328.95 | 3,313 |
| May 13, 2026 | 327.1 | 326.75 | 326.75 | 327.16 | 325.55 | 334 |
| May 12, 2026 | 326.3 | 324.48 | 324.48 | 327.05 | 324.15 | 346 |
| May 11, 2026 | 329.7 | 329.13 | 329.13 | 329.9 | 328.1 | 398 |
| May 08, 2026 | 330.35 | 329.25 | 329.25 | 331.3 | 329.25 | 134 |
| May 07, 2026 | 337.3 | 332.4 | 332.4 | 337.55 | 332.35 | 602 |
| May 06, 2026 | 329.6 | 335.73 | 335.73 | 337.25 | 329.6 | 3,127 |
| May 05, 2026 | 322.25 | 326.4 | 326.4 | 326.4 | 320.95 | 3,530 |
| May 01, 2026 | 328 | 328.4 | 328.4 | 329.45 | 327.17 | 5,411 |
| April 30, 2026 | 318.85 | 326.1 | 326.1 | 326.1 | 318.85 | 134 |
| April 29, 2026 | 323.65 | 322.02 | 322.02 | 323.65 | 321.85 | 56 |
| April 28, 2026 | 323.15 | 323.63 | 323.63 | 324.2 | 322.9 | 592 |
| April 27, 2026 | 326.6 | 324.55 | 324.55 | 326.6 | 324.55 | 64 |
| April 24, 2026 | 324.75 | 325.6 | 325.6 | 325.65 | 324.15 | 167 |
| April 23, 2026 | 324.95 | 326.6 | 326.6 | 326.6 | 324.65 | 320 |
| April 22, 2026 | 327.35 | 327.05 | 327.05 | 328.35 | 326.95 | 301 |
| April 21, 2026 | 331.45 | 328.53 | 328.53 | 332.3 | 328.53 | 19 |
| April 20, 2026 | 329.95 | 330.98 | 330.98 | 331.47 | 329.95 | 169 |
| April 17, 2026 | 328.42 | 334.8 | 334.8 | 335.3 | 328.42 | 1,972 |
| April 16, 2026 | 329 | 327.48 | 327.48 | 329 | 327.48 | 180 |
| April 15, 2026 | 329.45 | 328.1 | 328.1 | 329.45 | 328.1 | 24 |
| April 14, 2026 | 329.3 | 329.93 | 329.93 | 330 | 329.3 | 189 |
| April 10, 2026 | 325.65 | 327.25 | 327.25 | 328.35 | 325.5 | 17,706 |
| April 09, 2026 | 323.8 | 323.8 | 323.8 | 323.8 | 323.8 | 50 |
| April 08, 2026 | 323.85 | 326.1 | 326.1 | 326.85 | 323.85 | 134 |
| April 07, 2026 | 313.9 | 310.55 | 310.55 | 316.85 | 310.25 | 2,185 |
| April 02, 2026 | 310.15 | 313.27 | 313.27 | 313.27 | 310.15 | 42 |
| April 01, 2026 | 314.05 | 315.45 | 315.45 | 316.2 | 313.5 | 130 |
| March 31, 2026 | 307.15 | 307 | 307 | 308 | 307 | 447 |
| March 30, 2026 | 303.65 | 304.48 | 304.48 | 306.25 | 303.65 | 462 |
| March 27, 2026 | 304.15 | 303.43 | 303.43 | 304.15 | 303.3 | 72 |
| March 26, 2026 | 306.7 | 306.23 | 306.23 | 307.9 | 306.1 | 136 |
| March 25, 2026 | 312.3 | 311.35 | 311.35 | 312.3 | 310 | 620 |
| March 24, 2026 | 306.75 | 307.38 | 307.38 | 307.55 | 305.1 | 379 |
| March 23, 2026 | 297.9 | 306.33 | 306.33 | 311.1 | 297.3 | 974 |
| March 20, 2026 | 309.2 | 303.1 | 303.1 | 312.15 | 303.1 | 698 |
| March 19, 2026 | 311.1 | 308.9 | 308.9 | 311.1 | 307.25 | 7,569 |
| March 18, 2026 | 319.55 | 315 | 315 | 320.3 | 314.75 | 1,186 |
| March 17, 2026 | 314.55 | 316.65 | 316.65 | 316.75 | 314.55 | 62 |
| March 16, 2026 | 313.5 | 315.2 | 315.2 | 315.85 | 312.55 | 3,487 |
| March 13, 2026 | 313.87 | 313.95 | 313.95 | 317.85 | 313.75 | 1,096 |
| March 12, 2026 | 315.45 | 315.45 | 315.45 | 315.45 | 315.45 | 0 |
| March 11, 2026 | 317.8 | 317.35 | 317.35 | 319.2 | 316.85 | 75 |
| March 10, 2026 | 320.4 | 320.08 | 320.08 | 321.55 | 319.25 | 2,274 |
| March 09, 2026 | 304.6 | 312.1 | 312.1 | 312.45 | 304.6 | 13,614 |
| March 06, 2026 | 316.5 | 314.1 | 314.1 | 318 | 310.1 | 10,660 |
| March 05, 2026 | 323.8 | 316.83 | 316.83 | 324.1 | 316.83 | 127 |
| March 04, 2026 | 318.95 | 322.58 | 322.58 | 323.3 | 318.95 | 534 |
