Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation (MSEU.L) LSE

288.44

+1.5445(+0.54%)

Updated at September 08 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025289.75286.9286.9289.75286.9893
September 04, 2025287.2288.6288.6288.6287.2290
September 03, 2025287.55287.3287.3287.55287.05110
September 02, 2025288.75285.4285.4288.75285.41,614
September 01, 2025289.8289.43289.43290.05289.3842
August 29, 2025289.45288.88288.88290.25288.652,285
August 28, 2025292.2291.27291.27292.9291.251,999
August 27, 2025290.9290.9290.9290.9290.90
August 26, 2025291290.43290.43291.4290.43768
August 22, 2025293.75296.35296.35296.5293.751,752
August 21, 2025294.75294.33294.33294.75293.7742
August 20, 2025295.5295295296.1295118
August 19, 2025293.5295.7295.7295.7293.2909
August 18, 2025292.18292.55292.55292.55292.182,160
August 15, 2025293.95294.05294.05294.05293.9548
August 14, 2025290.75292.35292.35292.35290.75457
August 13, 2025288.8290.27290.27290.27288.81,026
August 12, 2025287287.65287.65287.65286.051,323
August 11, 2025287.79287.15287.15287.85286.9581
August 08, 2025287.42288.05288.05288.05287.42250
August 07, 2025284287287287.52845,092
August 06, 2025283.75283.1283.1283.85282.9658
August 05, 2025283.35282.55282.55283.35282.552,243
August 04, 2025279.02281.9281.9281.9279.02578
August 01, 2025283.2278.3278.3283.7278.31,156
July 31, 2025291.5286.13286.13291.5286.1573
July 30, 2025286.35290.05290.05290.25286.35400
July 29, 2025288.93288.93288.93288.93288.930
July 28, 2025291.05286.73286.73291.05286.7810
July 25, 2025285.9288288288285.9491
July 24, 2025289.6287.75287.75289.6287.75567
July 23, 2025286.65286.85286.85286.95286.31,417
July 22, 2025284.35283.8283.8284.8283.5139
July 21, 2025287.4286.7286.7287.4286.541,009
July 18, 2025288.25287.4287.4288.25287.4138
July 17, 2025289.65288.6288.6289.65286.951,443
July 16, 2025286.3284.3284.3286.75284.3468
July 15, 2025286.75287.33287.33289.15286.75847
July 14, 2025286.76286.7286.7287286.4953
July 11, 2025288.72288.48288.48288.72288.48135
July 10, 2025293.45291.73291.73293.45291.4510,306
July 09, 2025291.3291.95291.95292.4291.3941
July 08, 2025286.85287.85287.85287.85286.8524
July 07, 2025284.35286.52286.52286.52284.35121
July 04, 2025283.9283.85283.85283.9283.856
July 03, 2025286.2286.35286.35286.35286.224
July 02, 2025284.65284.85284.85285.25283.85441
July 01, 2025283.6283283283.6282.792
June 30, 2025288.9284.6284.6288.9284.61,995
June 27, 2025283.36284.8284.8284.8283.36172
June 26, 2025284.8280.83280.83284.8280.83147
June 25, 2025282.65281.6281.6282.65281.6821
June 24, 2025283.65283.75283.75283.85283.4819
June 23, 2025279.5279.6279.6279.6278.966
June 20, 2025280.3280.05280.05282.1280.052,225
June 19, 2025279278.4278.4279278.470
June 18, 2025280.8282.1282.1282.9280.8563
June 17, 2025285.6282.7282.7285.6281.957,120
June 16, 2025284.05285.65285.65285.65284.0520,066
June 13, 2025282.78283.02283.02283.4282.5279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved