AMUNDI EURO STOXX 50 II UCITS ETF USD Hedged Acc (MSEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSEU.L Historical Return
If you invested $1000 in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation (MSEU.L) 10 years ago, it would be worth $3,330.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,924.8, while $1000 invested 1 year ago would be worth $1,220.51. This corresponds to total returns of 233.09%, 92.48%, 22.05%, respectively, with annualized returns of 12.78%, 14%, 22.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MSEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 353.7 | 354.38 | 354.38 | 355.9 | 353.55 | 123 |
| September 09, 2026 | 359.6 | 355.88 | 355.88 | 359.9 | 355.88 | 80 |
| September 08, 2026 | 359.97 | 361.75 | 361.75 | 362.2 | 359.97 | 2,173 |
| September 07, 2026 | 360.5 | 361.33 | 361.33 | 361.33 | 360.5 | 121 |
| September 04, 2026 | 360.31 | 361.18 | 361.18 | 362.05 | 360.31 | 119 |
| September 03, 2026 | 359.15 | 359.95 | 359.95 | 359.95 | 358.05 | 32 |
| September 02, 2026 | 358.45 | 359.35 | 359.35 | 359.35 | 358.2 | 233 |
| September 01, 2026 | 361.4 | 359.25 | 359.25 | 362.75 | 358.75 | 401 |
| August 28, 2026 | 365.3 | 366.45 | 366.45 | 366.45 | 364.9 | 513 |
| August 27, 2026 | 364.4 | 362.38 | 362.38 | 364.9 | 362.15 | 212 |
| August 26, 2026 | 364.8 | 365.2 | 365.2 | 365.2 | 364.8 | 6 |
| August 25, 2026 | 364.65 | 364.45 | 364.45 | 366.15 | 364 | 758 |
| August 24, 2026 | 363.6 | 364 | 364 | 364.3 | 363 | 315 |
| August 21, 2026 | 362.85 | 364.33 | 364.33 | 364.5 | 362.85 | 41 |
| August 20, 2026 | 363.35 | 362.8 | 362.8 | 363.35 | 360.65 | 310 |
| August 19, 2026 | 365.5 | 364 | 364 | 365.9 | 363.6 | 1,535 |
| August 18, 2026 | 367.75 | 364.98 | 364.98 | 367.75 | 364.98 | 5,593 |
| August 17, 2026 | 370 | 369.08 | 369.08 | 370.35 | 368.7 | 256 |
| August 14, 2026 | 370.5 | 369.25 | 369.25 | 370.5 | 368.85 | 26 |
| August 13, 2026 | 371.05 | 369.33 | 369.33 | 371.05 | 369.33 | 54 |
| August 12, 2026 | 370.6 | 368.78 | 368.78 | 370.6 | 368.35 | 73 |
| August 11, 2026 | 369.85 | 369.78 | 369.78 | 370.95 | 369.5 | 91 |
| August 10, 2026 | 367.8 | 369.18 | 369.18 | 370.1 | 367.8 | 66 |
| August 07, 2026 | 367.9 | 368.38 | 368.38 | 369.45 | 367.9 | 160 |
| August 06, 2026 | 366.65 | 367.33 | 367.33 | 367.95 | 366.35 | 508 |
| August 05, 2026 | 366.6 | 365.33 | 365.33 | 366.8 | 365 | 356 |
| August 04, 2026 | 364.9 | 366.03 | 366.03 | 366.1 | 364.4 | 2,478 |
| August 03, 2026 | 360.85 | 362.7 | 362.7 | 363.5 | 360.6 | 378 |
| July 31, 2026 | 359.45 | 358.05 | 358.05 | 362.15 | 357.3 | 1,632 |
| July 30, 2026 | 352.15 | 356.8 | 356.8 | 358.15 | 348.9 | 891 |
| July 29, 2026 | 358.05 | 351.85 | 351.85 | 358.05 | 351.85 | 1,048 |
| July 28, 2026 | 358 | 354.65 | 354.65 | 358 | 352.85 | 1,060 |
| July 27, 2026 | 357.45 | 354.98 | 354.98 | 359.1 | 354.98 | 527 |
| July 24, 2026 | 350.1 | 353.9 | 353.9 | 354.05 | 349.3 | 219 |
| July 23, 2026 | 355 | 349.3 | 349.3 | 357.65 | 349.3 | 272 |
| July 22, 2026 | 352.85 | 356.05 | 356.05 | 356.55 | 352.45 | 515 |
| July 21, 2026 | 351.7 | 353.85 | 353.85 | 354.1 | 351.35 | 414 |
| July 20, 2026 | 350.2 | 351.28 | 351.28 | 352.85 | 350.2 | 894 |
| July 17, 2026 | 350.5 | 350.75 | 350.75 | 351.75 | 349.1 | 300 |
| July 16, 2026 | 354.45 | 352.98 | 352.98 | 354.95 | 349.7 | 251 |
| July 15, 2026 | 354.65 | 352.93 | 352.93 | 355 | 352.6 | 175 |
| July 14, 2026 | 350.25 | 353.65 | 353.65 | 355 | 350.1 | 2,095 |
| July 13, 2026 | 353.3 | 352.95 | 352.95 | 353.8 | 351.35 | 775 |
| July 10, 2026 | 356.2 | 353 | 353 | 356.2 | 352.5 | 464 |
| July 09, 2026 | 352.7 | 353.58 | 353.58 | 355.05 | 350.95 | 1,302 |
| July 08, 2026 | 354 | 349.35 | 349.35 | 357.2 | 347.85 | 1,153 |
| July 07, 2026 | 359.85 | 356.38 | 356.38 | 359.85 | 356.2 | 144 |
| July 06, 2026 | 361.05 | 360.08 | 360.08 | 361.4 | 358.6 | 411 |
| July 03, 2026 | 359.4 | 360.9 | 360.9 | 361.3 | 358.35 | 163 |
| July 02, 2026 | 352.6 | 357.33 | 357.33 | 358.9 | 352.6 | 4,309 |
| July 01, 2026 | 355.65 | 353.78 | 353.78 | 355.8 | 351.05 | 909 |
| June 30, 2026 | 352.95 | 355.5 | 355.5 | 355.9 | 352.8 | 1,623 |
| June 29, 2026 | 350.75 | 350.28 | 350.28 | 350.75 | 349.2 | 725 |
| June 26, 2026 | 351.35 | 349.85 | 349.85 | 351.75 | 348.3 | 458 |
| June 25, 2026 | 351.55 | 352.4 | 352.4 | 352.9 | 351.2 | 306 |
| June 24, 2026 | 350.8 | 349.3 | 349.3 | 350.8 | 348.05 | 453 |
| June 23, 2026 | 350.55 | 350.6 | 350.6 | 351.5 | 349.8 | 119 |
| June 22, 2026 | 354.7 | 354.6 | 354.6 | 355.25 | 353.45 | 122 |
| June 19, 2026 | 358.05 | 353.8 | 353.8 | 358.05 | 352.15 | 869 |
| June 18, 2026 | 354.3 | 355.55 | 355.55 | 355.8 | 353.65 | 384 |
AD
