Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation (MSEU.L) LSE

335.75

+4.225(+1.27%)

Updated at February 20 04:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026333.5335.75335.75336.35333.35751
February 19, 2026333.75331.53331.53333.75330.9207
February 18, 2026332.9334.63334.63334.63332.345
February 17, 2026327.65329.95329.95330.05327.65337
February 16, 2026328.45327.85327.85328.45327.85413
February 13, 2026329.2328.25328.25329.23271,218
February 12, 2026329.4329.55329.55329.55329.4122
February 11, 2026330.1330.8330.8332330.05222
February 10, 2026332.5331.35331.35332.5331.35480
February 09, 2026329.49331.65331.65331.65328.9365
February 06, 2026323.8328.33328.33328.33323.8122
February 05, 2026326.2324.08324.08326.2323.15460
February 04, 2026328.4327.05327.05329.7327.05229
February 03, 2026328.05327.65327.65328.05327.454,640
February 02, 2026323328.55328.55328.55323100
January 30, 2026324.29324.75324.75325324.29192
January 29, 2026326.1321.65321.65326.25321.65187
January 28, 2026328.75324.55324.55329.05324.551,011
January 27, 2026326.5327.65327.65328.4326.51,431
January 26, 2026325.07326.1326.1326.2324.76577
January 23, 2026324.5324.85324.85325324.05253
January 22, 2026325.45326.05326.05326.6325.45255
January 21, 2026320.3321.93321.93322319.351,306
January 20, 2026322.2322.3322.3322.3319.851,481
January 19, 2026325.45323.77323.77325.45323.77617
January 16, 2026329.9328.25328.25329.9328.25475
January 15, 2026330.3330.2330.2330.3329.55644
January 14, 2026329.6328.8328.8329.6328.868
January 13, 2026329.45329.2329.2329.45329272
January 12, 2026326.75328.35328.35328.35326.75131
January 09, 2026324.65325.85325.85325.85324.65105
January 08, 2026322.95322.27322.27323322.27172
January 07, 2026323.55323.5323.5323.95323656
January 06, 2026323.65323.85323.85324.15323.653,843
January 05, 2026321.55323.45323.45323.45321.55843
January 02, 2026316.04319.1319.1319.65316.041,234
December 31, 2025315.63315.58315.58315.7315.251,441
December 30, 2025313.75317.45317.45317.45313.74,124
December 29, 2025313.4313.85313.85313.85312.81,386
December 24, 2025313.55313.65313.65313.65313.5551
December 23, 2025313.25313.23313.23313.5312.655,413
December 22, 2025314.5313.05313.05314.5313.05107
December 19, 2025313.35314.3314.3314.5312.85408
December 18, 2025311.55313.08313.08313.08311.5332
December 17, 2025312.7309.65309.65312.7309.652,702
December 16, 2025313.4311.93311.93313.4311.45262
December 15, 2025313.4313.73313.73313.73313.4107
December 12, 2025314.96312312314.963126,660
December 11, 2025310.05313.33313.33313.4310.051,844
December 10, 2025311310.63310.63311310.6874
December 09, 2025312.9311.77311.77312.9311.35517
December 08, 2025312.5311.9311.9312.5311.92
December 05, 2025311.98311.98311.98311.98311.980
December 04, 2025311.3311.65311.65311.65311.320
December 03, 2025310.65310.45310.45311.2309.57,013
December 02, 2025309.45309.7309.7310.25309.453,242
December 01, 2025307.2308.38308.38308.4307.155,479
November 28, 2025308.4308.3308.3308.4308.3148
November 27, 2025308307.68307.68308.1307.6876
November 26, 2025305307.4307.4307.4304.75811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved