Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation (MSEU.L) LSE

303.80

-2.05(-0.67%)

Updated at October 17 01:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025303.2303.8303.8303.8303.2572
October 16, 2025304.15305.85305.853063032,335
October 15, 2025304.65303.85303.85304.65303.65102
October 14, 2025298.65300.45300.45300.6297.65307
October 13, 2025301.67301.08301.08301.67301.05392
October 10, 2025305.05299.15299.15305.05299.15126
October 09, 2025305.6304.95304.95305.6304.95360
October 08, 2025303.15305.85305.85305.85303.154,388
October 07, 2025303.85303.68303.68305.15303.6846
October 06, 2025305.53304.3304.3305.53303.65532
October 03, 2025305.85305.75305.75305.85305.758
October 02, 2025304.5305.8305.8305.8304.53,107
October 01, 2025298.05301.8301.8301.8297.853,393
September 30, 2025296.65298.65298.65298.8296.653,312
September 29, 2025298297.9297.9298297.9734
September 26, 2025296.9297.1297.1297.1296.6600
September 25, 2025293.75293.4293.4293.75292.4712
September 24, 2025292.95295.18295.18295.18292.95737
September 23, 2025295.4295.77295.77296.1295.41,610
September 22, 2025293.65293.7293.7293.82934,896
September 19, 2025295.14294.98294.98295.14294.98380
September 18, 2025293.7294.25294.25294.25293.6811
September 17, 2025289.35289.35289.35289.35289.350
September 16, 2025293.19289.7289.7293.4289.72,448
September 15, 2025293.05293.3293.3293.55292.25,835
September 12, 2025289.55290.65290.65290.8289.1980
September 11, 2025288.9290.35290.35290.35288.981
September 10, 2025291.05289.02289.02291.05289.02563
September 09, 2025289.5289.7289.7289.7289234
September 08, 2025288.44289.2289.2289.2287.81,499
September 05, 2025289.75286.9286.9289.75286.9893
September 04, 2025287.2288.6288.6288.6287.2290
September 03, 2025287.55287.3287.3287.55287.05110
September 02, 2025288.75285.4285.4288.75285.41,614
September 01, 2025289.8289.43289.43290.05289.3842
August 29, 2025289.45288.88288.88290.25288.652,285
August 28, 2025292.2291.27291.27292.9291.251,999
August 27, 2025290.9290.9290.9290.9290.90
August 26, 2025291290.43290.43291.4290.43768
August 22, 2025293.75296.35296.35296.5293.751,752
August 21, 2025294.75294.33294.33294.75293.7742
August 20, 2025295.5295295296.1295118
August 19, 2025293.5295.7295.7295.7293.2909
August 18, 2025292.18292.55292.55292.55292.182,160
August 15, 2025293.95294.05294.05294.05293.9548
August 14, 2025290.75292.35292.35292.35290.75457
August 13, 2025288.8290.27290.27290.27288.81,026
August 12, 2025287287.65287.65287.65286.051,323
August 11, 2025287.79287.15287.15287.85286.9581
August 08, 2025287.42288.05288.05288.05287.42250
August 07, 2025284287287287.52845,092
August 06, 2025283.75283.1283.1283.85282.9658
August 05, 2025283.35282.55282.55283.35282.552,243
August 04, 2025279.02281.9281.9281.9279.02578
August 01, 2025283.2278.3278.3283.7278.31,156
July 31, 2025291.5286.13286.13291.5286.1573
July 30, 2025286.35290.05290.05290.25286.35400
July 29, 2025288.93288.93288.93288.93288.930
July 28, 2025291.05286.73286.73291.05286.7810
July 25, 2025285.9288288288285.9491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved