AMUNDI EURO STOXX 50 II UCITS ETF USD Hedged Acc (MSEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSEU.L Historical Return
If you invested $1000 in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation (MSEU.L) 10 years ago, it would be worth $3,491.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,981.24, while $1000 invested 1 year ago would be worth $1,270.13. This corresponds to total returns of 249.11%, 98.12%, 27.01%, respectively, with annualized returns of 13.31%, 14.64%, 27.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MSEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 359.45 | 358.05 | 358.05 | 362.15 | 357.3 | 1,632 |
| July 30, 2026 | 352.15 | 356.8 | 356.8 | 358.15 | 348.9 | 891 |
| July 29, 2026 | 358.05 | 351.85 | 351.85 | 358.05 | 351.85 | 1,048 |
| July 28, 2026 | 358 | 354.65 | 354.65 | 358 | 352.85 | 1,060 |
| July 27, 2026 | 357.45 | 354.98 | 354.98 | 359.1 | 354.98 | 527 |
| July 24, 2026 | 350.1 | 353.9 | 353.9 | 354.05 | 349.3 | 219 |
| July 23, 2026 | 355 | 349.3 | 349.3 | 357.65 | 349.3 | 272 |
| July 22, 2026 | 352.85 | 356.05 | 356.05 | 356.55 | 352.45 | 515 |
| July 21, 2026 | 351.7 | 353.85 | 353.85 | 354.1 | 351.35 | 414 |
| July 20, 2026 | 350.2 | 351.28 | 351.28 | 352.85 | 350.2 | 894 |
| July 17, 2026 | 350.5 | 350.75 | 350.75 | 351.75 | 349.1 | 300 |
| July 16, 2026 | 354.45 | 352.98 | 352.98 | 354.95 | 349.7 | 251 |
| July 15, 2026 | 354.65 | 352.93 | 352.93 | 355 | 352.6 | 175 |
| July 14, 2026 | 350.25 | 353.65 | 353.65 | 355 | 350.1 | 2,095 |
| July 13, 2026 | 353.3 | 352.95 | 352.95 | 353.8 | 351.35 | 775 |
| July 10, 2026 | 356.2 | 353 | 353 | 356.2 | 352.5 | 464 |
| July 09, 2026 | 352.7 | 353.58 | 353.58 | 355.05 | 350.95 | 1,302 |
| July 08, 2026 | 354 | 349.35 | 349.35 | 357.2 | 347.85 | 1,153 |
| July 07, 2026 | 359.85 | 356.38 | 356.38 | 359.85 | 356.2 | 144 |
| July 06, 2026 | 361.05 | 360.08 | 360.08 | 361.4 | 358.6 | 411 |
| July 03, 2026 | 359.4 | 360.9 | 360.9 | 361.3 | 358.35 | 163 |
| July 02, 2026 | 352.6 | 357.33 | 357.33 | 358.9 | 352.6 | 4,309 |
| July 01, 2026 | 355.65 | 353.78 | 353.78 | 355.8 | 351.05 | 909 |
| June 30, 2026 | 352.95 | 355.5 | 355.5 | 355.9 | 352.8 | 1,623 |
| June 29, 2026 | 350.75 | 350.28 | 350.28 | 350.75 | 349.2 | 725 |
| June 26, 2026 | 351.35 | 349.85 | 349.85 | 351.75 | 348.3 | 458 |
| June 25, 2026 | 351.55 | 352.4 | 352.4 | 352.9 | 351.2 | 306 |
| June 24, 2026 | 350.8 | 349.3 | 349.3 | 350.8 | 348.05 | 453 |
| June 23, 2026 | 350.55 | 350.6 | 350.6 | 351.5 | 349.8 | 119 |
| June 22, 2026 | 354.7 | 354.6 | 354.6 | 355.25 | 353.45 | 122 |
| June 19, 2026 | 358.05 | 353.8 | 353.8 | 358.05 | 352.15 | 869 |
| June 18, 2026 | 354.3 | 355.55 | 355.55 | 355.8 | 353.65 | 384 |
| June 17, 2026 | 350.95 | 353.6 | 353.6 | 353.6 | 350.95 | 468 |
| June 16, 2026 | 350.7 | 351.1 | 351.1 | 352.6 | 350.55 | 193 |
| June 15, 2026 | 353.65 | 349.98 | 349.98 | 353.65 | 349.6 | 158 |
| June 12, 2026 | 345.6 | 346.6 | 346.6 | 346.85 | 344.45 | 390 |
| June 11, 2026 | 337.85 | 340.5 | 340.5 | 341.05 | 337.85 | 432 |
| June 10, 2026 | 341 | 338.2 | 338.2 | 341 | 335.3 | 961 |
| June 09, 2026 | 340.05 | 340.15 | 340.15 | 344.5 | 340.05 | 1,588 |
| June 08, 2026 | 335.85 | 341.05 | 341.05 | 341.05 | 335.85 | 987 |
| June 05, 2026 | 341.6 | 340.08 | 340.08 | 342.45 | 339.9 | 2,960 |
| June 04, 2026 | 339.5 | 341.5 | 341.5 | 341.75 | 339.5 | 292 |
| June 03, 2026 | 341.45 | 340.05 | 340.05 | 341.6 | 340.05 | 485 |
| June 02, 2026 | 340.5 | 342.38 | 342.38 | 342.75 | 340.5 | 1,725 |
| June 01, 2026 | 338.85 | 337.58 | 337.58 | 340.5 | 336.25 | 955 |
| May 29, 2026 | 340.6 | 338.95 | 338.95 | 341.6 | 338.95 | 100 |
| May 28, 2026 | 341.45 | 339.33 | 339.33 | 341.45 | 338.5 | 570 |
| May 27, 2026 | 341.1 | 340.8 | 340.8 | 343.35 | 339.25 | 518 |
| May 26, 2026 | 343.2 | 339.95 | 339.95 | 343.2 | 339.95 | 4,689 |
| May 22, 2026 | 336.8 | 337.53 | 337.53 | 338 | 335.8 | 100 |
| May 21, 2026 | 333.8 | 334.68 | 334.68 | 336.7 | 331.95 | 3,380 |
| May 20, 2026 | 327.75 | 334.4 | 334.4 | 335.8 | 327.4 | 559 |
| May 19, 2026 | 328.55 | 328 | 328 | 330.45 | 328 | 554 |
| May 18, 2026 | 322.9 | 326.6 | 326.6 | 328.95 | 322.7 | 421 |
| May 15, 2026 | 328.05 | 325.68 | 325.68 | 328.8 | 325.2 | 334 |
| May 14, 2026 | 329.9 | 331.4 | 331.4 | 332.05 | 328.95 | 3,313 |
| May 13, 2026 | 327.1 | 326.75 | 326.75 | 327.16 | 325.55 | 334 |
| May 12, 2026 | 326.3 | 324.48 | 324.48 | 327.05 | 324.15 | 346 |
| May 11, 2026 | 329.7 | 329.13 | 329.13 | 329.9 | 328.1 | 398 |
| May 08, 2026 | 330.35 | 329.25 | 329.25 | 331.3 | 329.25 | 134 |
AD
