AMUNDI EURO STOXX 50 II UCITS ETF USD Hedged Acc (MSEU.L) LSE

Currency In USD

AD

MSEU.L Historical Return

If you invested $1000 in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation (MSEU.L) 10 years ago, it would be worth $3,489.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,981.21, while $1000 invested 1 year ago would be worth $1,229.37. This corresponds to total returns of 248.94%, 98.12%, 22.94%, respectively, with annualized returns of 13.3%, 14.65%, 22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026362.85364.33364.33364.5362.8541
August 20, 2026363.35362.8362.8363.35360.65310
August 19, 2026365.5364364365.9363.61,535
August 18, 2026367.75364.98364.98367.75364.985,593
August 17, 2026370369.08369.08370.35368.7256
August 14, 2026370.5369.25369.25370.5368.8526
August 13, 2026371.05369.33369.33371.05369.3354
August 12, 2026370.6368.78368.78370.6368.3573
August 11, 2026369.85369.78369.78370.95369.591
August 10, 2026367.8369.18369.18370.1367.866
August 07, 2026367.9368.38368.38369.45367.9160
August 06, 2026366.65367.33367.33367.95366.35508
August 05, 2026366.6365.33365.33366.8365356
August 04, 2026364.9366.03366.03366.1364.42,478
August 03, 2026360.85362.7362.7363.5360.6378
July 31, 2026359.45358.05358.05362.15357.31,632
July 30, 2026352.15356.8356.8358.15348.9891
July 29, 2026358.05351.85351.85358.05351.851,048
July 28, 2026358354.65354.65358352.851,060
July 27, 2026357.45354.98354.98359.1354.98527
July 24, 2026350.1353.9353.9354.05349.3219
July 23, 2026355349.3349.3357.65349.3272
July 22, 2026352.85356.05356.05356.55352.45515
July 21, 2026351.7353.85353.85354.1351.35414
July 20, 2026350.2351.28351.28352.85350.2894
July 17, 2026350.5350.75350.75351.75349.1300
July 16, 2026354.45352.98352.98354.95349.7251
July 15, 2026354.65352.93352.93355352.6175
July 14, 2026350.25353.65353.65355350.12,095
July 13, 2026353.3352.95352.95353.8351.35775
July 10, 2026356.2353353356.2352.5464
July 09, 2026352.7353.58353.58355.05350.951,302
July 08, 2026354349.35349.35357.2347.851,153
July 07, 2026359.85356.38356.38359.85356.2144
July 06, 2026361.05360.08360.08361.4358.6411
July 03, 2026359.4360.9360.9361.3358.35163
July 02, 2026352.6357.33357.33358.9352.64,309
July 01, 2026355.65353.78353.78355.8351.05909
June 30, 2026352.95355.5355.5355.9352.81,623
June 29, 2026350.75350.28350.28350.75349.2725
June 26, 2026351.35349.85349.85351.75348.3458
June 25, 2026351.55352.4352.4352.9351.2306
June 24, 2026350.8349.3349.3350.8348.05453
June 23, 2026350.55350.6350.6351.5349.8119
June 22, 2026354.7354.6354.6355.25353.45122
June 19, 2026358.05353.8353.8358.05352.15869
June 18, 2026354.3355.55355.55355.8353.65384
June 17, 2026350.95353.6353.6353.6350.95468
June 16, 2026350.7351.1351.1352.6350.55193
June 15, 2026353.65349.98349.98353.65349.6158
June 12, 2026345.6346.6346.6346.85344.45390
June 11, 2026337.85340.5340.5341.05337.85432
June 10, 2026341338.2338.2341335.3961
June 09, 2026340.05340.15340.15344.5340.051,588
June 08, 2026335.85341.05341.05341.05335.85987
June 05, 2026341.6340.08340.08342.45339.92,960
June 04, 2026339.5341.5341.5341.75339.5292
June 03, 2026341.45340.05340.05341.6340.05485
June 02, 2026340.5342.38342.38342.75340.51,725
June 01, 2026338.85337.58337.58340.5336.25955
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved