AMUNDI EURO STOXX 50 II UCITS ETF USD Hedged Acc (MSEU.L) LSE

Currency In USD

AD

MSEU.L Historical Return

If you invested $1000 in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation (MSEU.L) 10 years ago, it would be worth $3,365.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.61, while $1000 invested 1 year ago would be worth $1,160.79. This corresponds to total returns of 236.53%, 87.36%, 16.08%, respectively, with annualized returns of 12.89%, 13.37%, 16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026360.2360.05360.05361.15359.8191
November 09, 2026349.4357.35357.35357.35349.4138
November 06, 2026349.65350350350349.5528
November 05, 2026354.95353.6353.6358.3352.45244
November 04, 2026349.4356.13356.13356.9349.4153
November 03, 2026346.25349.33349.33350.7346.25218
November 02, 2026347.6350.6350.6350.6347.52938
October 30, 2026349.75347.5347.5349.75347.35190
October 29, 2026349.75352.03352.03352.65349.7596
October 28, 2026350349.55349.55350349.5528
October 27, 2026345.4349.75349.75349.85345.41,018
October 26, 2026343.95347.05347.05347.55343.95121
October 23, 2026345.45343.65343.65345.45341.95215
October 22, 2026347.45345.3345.3347.45345.3240
October 21, 2026351.05351.85351.85351.85350.6571
October 20, 2026345.85347.05347.05347.05344.6764
October 19, 2026349.3348.15348.15349.3347.15416
October 16, 2026350.95352.05352.05352.05350.959
October 15, 2026347.2349.1349.1349.1347.2191
October 14, 2026350.15351.05351.05351.05350.1142
October 13, 2026352.05349.43349.43352.05349.43109
October 12, 2026351.25350.8350.8351.6350.8247
October 09, 2026349.2349.98349.98351.35349.22,177
October 08, 2026345.75347.3347.3349.3345.651,252
October 07, 2026352.75349.55349.55352.75349.1146
October 06, 2026354.55355.15355.15355.15354.55146
October 05, 2026352.6353.15353.15353.45352.4525
October 02, 2026350.35352.65352.65352.75350.35180
October 01, 2026352.5350.13350.13352.75350.1343
September 30, 2026357.7354.9354.9357.7354.9556
September 29, 2026359.9357357359.9357166
September 28, 2026356.8356.7356.7357.15356.6228
September 25, 2026357.85356.25356.25357.85355.9435
September 24, 2026353.5354.75354.75355.5353.5321
September 23, 2026357.35356.08356.08357.35355.6514
September 22, 2026355.9357.43357.43358.55355.9281
September 21, 2026354.4356.88356.88357.35354.418
September 18, 2026356.6352.05352.05356.6351.35646
September 17, 2026355.55357.3357.3357.6355.55172
September 16, 2026353.25354.23354.23354.23353.2537
September 15, 2026352352.3352.3352.55350.8465
September 11, 2026357357.08357.08357.08356.8526
September 10, 2026353.7354.38354.38355.9353.55123
September 09, 2026359.6355.88355.88359.9355.8880
September 08, 2026359.97361.75361.75362.2359.972,173
September 07, 2026360.5361.33361.33361.33360.5121
September 04, 2026360.31361.18361.18362.05360.31119
September 03, 2026359.15359.95359.95359.95358.0532
September 02, 2026358.45359.35359.35359.35358.2233
September 01, 2026361.4359.25359.25362.75358.75401
August 28, 2026365.3366.45366.45366.45364.9513
August 27, 2026364.4362.38362.38364.9362.15212
August 26, 2026364.8365.2365.2365.2364.86
August 25, 2026364.65364.45364.45366.15364758
August 24, 2026363.6364364364.3363315
August 21, 2026362.85364.33364.33364.5362.8541
August 20, 2026363.35362.8362.8363.35360.65310
August 19, 2026365.5364364365.9363.61,535
August 18, 2026367.75364.98364.98367.75364.985,593
August 17, 2026370369.08369.08370.35368.7256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved