Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation (MSEU.L) LSE

311.65

+1.2(+0.39%)

Updated at December 04 12:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025311.3311.65311.65311.65311.320
December 03, 2025310.65310.45310.45311.2309.57,013
December 02, 2025309.45309.7309.7310.25309.453,242
December 01, 2025307.2308.38308.38308.4307.155,479
November 28, 2025308.4308.3308.3308.4308.3148
November 27, 2025308307.68307.68308.1307.6876
November 26, 2025305307.4307.4307.4304.75811
November 25, 2025300.8303.25303.25303.95300.8500
November 24, 2025300.5301.27301.27301.27300.52
November 21, 2025298.05299.63299.63300.95298.051,643
November 20, 2025303.25302.75302.75305.55302.75600
November 19, 2025301.3301.3301.3301.3301.30
November 18, 2025302.5300.35300.35302.7299.6924,960
November 17, 2025309.15306.45306.45309.15306.45101
November 14, 2025309.8309.15309.15309.9307.12,708
November 13, 2025315.5311.85311.85315.5311.85832
November 12, 2025312.36314.18314.18314.95312.36197
November 11, 2025309.25311.08311.08311.08308.55274
November 10, 2025306.85307.77307.77308.05306.85376
November 07, 2025305.45301.8301.8305.45301.831
November 06, 2025306.5304.35304.35307.5304.352,063
November 05, 2025305.2307.68307.68307.68305.2799
November 04, 2025303.75306.8306.8306.85303.25668
November 03, 2025307.05307.75307.75309.1307.05291
October 31, 2025307.55306.88306.88308.1306.88997
October 30, 2025309.5308.75308.75309.5308.054,322
October 29, 2025309.95309.1309.1310.69309.12,897
October 28, 2025308.4309.05309.05309.2308.4906
October 27, 2025308.85309.43309.43309.43308.3336
October 24, 2025307.4307.4307.4307.4307.40
October 23, 2025306.65307.33307.33307.33305.75320
October 22, 2025306.65305.33305.33307.6305.33103
October 21, 2025307.55307.85307.85308.45307.356,788
October 20, 2025305.95307.88307.88307.88305.8562
October 17, 2025303.2303.8303.8303.8303.2572
October 16, 2025304.15305.85305.853063032,335
October 15, 2025304.65303.85303.85304.65303.65102
October 14, 2025298.65300.45300.45300.6297.65307
October 13, 2025301.67301.08301.08301.67301.05392
October 10, 2025305.05299.15299.15305.05299.15126
October 09, 2025305.6304.95304.95305.6304.95360
October 08, 2025303.15305.85305.85305.85303.154,388
October 07, 2025303.85303.68303.68305.15303.6846
October 06, 2025305.53304.3304.3305.53303.65532
October 03, 2025305.85305.75305.75305.85305.758
October 02, 2025304.5305.8305.8305.8304.53,107
October 01, 2025298.05301.8301.8301.8297.853,393
September 30, 2025296.65298.65298.65298.8296.653,312
September 29, 2025298297.9297.9298297.9734
September 26, 2025296.9297.1297.1297.1296.6600
September 25, 2025293.75293.4293.4293.75292.4712
September 24, 2025292.95295.18295.18295.18292.95737
September 23, 2025295.4295.77295.77296.1295.41,610
September 22, 2025293.65293.7293.7293.82934,896
September 19, 2025295.14294.98294.98295.14294.98380
September 18, 2025293.7294.25294.25294.25293.6811
September 17, 2025289.35289.35289.35289.35289.350
September 16, 2025293.19289.7289.7293.4289.72,448
September 15, 2025293.05293.3293.3293.55292.25,835
September 12, 2025289.55290.65290.65290.8289.1980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved