AMUNDI EURO STOXX 50 II UCITS ETF USD Hedged Acc (MSEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation (MSEU.L) 10 years ago, it would be worth $3,209.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,900.04, while $1000 invested 1 year ago would be worth $1,152.36. This corresponds to total returns of 220.91%, 90%, 15.24%, respectively, with annualized returns of 12.37%, 13.69%, 15.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 351.05 | 351.85 | 351.85 | 351.85 | 350.6 | 571 |
| October 20, 2026 | 345.85 | 347.05 | 347.05 | 347.05 | 344.6 | 764 |
| October 19, 2026 | 349.3 | 348.15 | 348.15 | 349.3 | 347.15 | 416 |
| October 16, 2026 | 350.95 | 352.05 | 352.05 | 352.05 | 350.95 | 9 |
| October 15, 2026 | 347.2 | 349.1 | 349.1 | 349.1 | 347.2 | 191 |
| October 14, 2026 | 350.15 | 351.05 | 351.05 | 351.05 | 350.1 | 142 |
| October 13, 2026 | 352.05 | 349.43 | 349.43 | 352.05 | 349.43 | 109 |
| October 12, 2026 | 351.25 | 350.8 | 350.8 | 351.6 | 350.8 | 247 |
| October 09, 2026 | 349.2 | 349.98 | 349.98 | 351.35 | 349.2 | 2,177 |
| October 08, 2026 | 345.75 | 347.3 | 347.3 | 349.3 | 345.65 | 1,252 |
| October 07, 2026 | 352.75 | 349.55 | 349.55 | 352.75 | 349.1 | 146 |
| October 06, 2026 | 354.55 | 355.15 | 355.15 | 355.15 | 354.55 | 146 |
| October 05, 2026 | 352.6 | 353.15 | 353.15 | 353.45 | 352.45 | 25 |
| October 02, 2026 | 350.35 | 352.65 | 352.65 | 352.75 | 350.35 | 180 |
| October 01, 2026 | 352.5 | 350.13 | 350.13 | 352.75 | 350.13 | 43 |
| September 30, 2026 | 357.7 | 354.9 | 354.9 | 357.7 | 354.9 | 556 |
| September 29, 2026 | 359.9 | 357 | 357 | 359.9 | 357 | 166 |
| September 28, 2026 | 356.8 | 356.7 | 356.7 | 357.15 | 356.6 | 228 |
| September 25, 2026 | 357.85 | 356.25 | 356.25 | 357.85 | 355.9 | 435 |
| September 24, 2026 | 353.5 | 354.75 | 354.75 | 355.5 | 353.5 | 321 |
| September 23, 2026 | 357.35 | 356.08 | 356.08 | 357.35 | 355.65 | 14 |
| September 22, 2026 | 355.9 | 357.43 | 357.43 | 358.55 | 355.9 | 281 |
| September 21, 2026 | 354.4 | 356.88 | 356.88 | 357.35 | 354.4 | 18 |
| September 18, 2026 | 356.6 | 352.05 | 352.05 | 356.6 | 351.35 | 646 |
| September 17, 2026 | 355.55 | 357.3 | 357.3 | 357.6 | 355.55 | 172 |
| September 16, 2026 | 353.25 | 354.23 | 354.23 | 354.23 | 353.25 | 37 |
| September 15, 2026 | 352 | 352.3 | 352.3 | 352.55 | 350.8 | 465 |
| September 11, 2026 | 357 | 357.08 | 357.08 | 357.08 | 356.85 | 26 |
| September 10, 2026 | 353.7 | 354.38 | 354.38 | 355.9 | 353.55 | 123 |
| September 09, 2026 | 359.6 | 355.88 | 355.88 | 359.9 | 355.88 | 80 |
| September 08, 2026 | 359.97 | 361.75 | 361.75 | 362.2 | 359.97 | 2,173 |
| September 07, 2026 | 360.5 | 361.33 | 361.33 | 361.33 | 360.5 | 121 |
| September 04, 2026 | 360.31 | 361.18 | 361.18 | 362.05 | 360.31 | 119 |
| September 03, 2026 | 359.15 | 359.95 | 359.95 | 359.95 | 358.05 | 32 |
| September 02, 2026 | 358.45 | 359.35 | 359.35 | 359.35 | 358.2 | 233 |
| September 01, 2026 | 361.4 | 359.25 | 359.25 | 362.75 | 358.75 | 401 |
| August 28, 2026 | 365.3 | 366.45 | 366.45 | 366.45 | 364.9 | 513 |
| August 27, 2026 | 364.4 | 362.38 | 362.38 | 364.9 | 362.15 | 212 |
| August 26, 2026 | 364.8 | 365.2 | 365.2 | 365.2 | 364.8 | 6 |
| August 25, 2026 | 364.65 | 364.45 | 364.45 | 366.15 | 364 | 758 |
| August 24, 2026 | 363.6 | 364 | 364 | 364.3 | 363 | 315 |
| August 21, 2026 | 362.85 | 364.33 | 364.33 | 364.5 | 362.85 | 41 |
| August 20, 2026 | 363.35 | 362.8 | 362.8 | 363.35 | 360.65 | 310 |
| August 19, 2026 | 365.5 | 364 | 364 | 365.9 | 363.6 | 1,535 |
| August 18, 2026 | 367.75 | 364.98 | 364.98 | 367.75 | 364.98 | 5,593 |
| August 17, 2026 | 370 | 369.08 | 369.08 | 370.35 | 368.7 | 256 |
| August 14, 2026 | 370.5 | 369.25 | 369.25 | 370.5 | 368.85 | 26 |
| August 13, 2026 | 371.05 | 369.33 | 369.33 | 371.05 | 369.33 | 54 |
| August 12, 2026 | 370.6 | 368.78 | 368.78 | 370.6 | 368.35 | 73 |
| August 11, 2026 | 369.85 | 369.78 | 369.78 | 370.95 | 369.5 | 91 |
| August 10, 2026 | 367.8 | 369.18 | 369.18 | 370.1 | 367.8 | 66 |
| August 07, 2026 | 367.9 | 368.38 | 368.38 | 369.45 | 367.9 | 160 |
| August 06, 2026 | 366.65 | 367.33 | 367.33 | 367.95 | 366.35 | 508 |
| August 05, 2026 | 366.6 | 365.33 | 365.33 | 366.8 | 365 | 356 |
| August 04, 2026 | 364.9 | 366.03 | 366.03 | 366.1 | 364.4 | 2,478 |
| August 03, 2026 | 360.85 | 362.7 | 362.7 | 363.5 | 360.6 | 378 |
| July 31, 2026 | 359.45 | 358.05 | 358.05 | 362.15 | 357.3 | 1,632 |
| July 30, 2026 | 352.15 | 356.8 | 356.8 | 358.15 | 348.9 | 891 |
| July 29, 2026 | 358.05 | 351.85 | 351.85 | 358.05 | 351.85 | 1,048 |
| July 28, 2026 | 358 | 354.65 | 354.65 | 358 | 352.85 | 1,060 |