AMUNDI EURO STOXX 50 II UCITS ETF USD Hedged Acc (MSEU.L) LSE

342.38

+4.8(+1.42%)

Updated at June 02 04:29PM

Currency In USD

MSEU.L Historical Return

If you invested $1000 in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation (MSEU.L) 10 years ago, it would be worth $3,218.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,912.07, while $1000 invested 1 year ago would be worth $1,194.19. This corresponds to total returns of 221.87%, 91.21%, 19.42%, respectively, with annualized returns of 12.39%, 13.83%, 19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	338.85	337.58	337.58	340.5	336.25	955
May 29, 2026	340.6	338.95	338.95	341.6	338.95	100
May 28, 2026	341.45	339.33	339.33	341.45	338.5	570
May 27, 2026	341.1	340.8	340.8	343.35	339.25	518
May 26, 2026	343.2	339.95	339.95	343.2	339.95	4,689
May 22, 2026	336.8	337.53	337.53	338	335.8	100
May 21, 2026	333.8	334.68	334.68	336.7	331.95	3,380
May 20, 2026	327.75	334.4	334.4	335.8	327.4	559
May 19, 2026	328.55	328	328	330.45	328	554
May 18, 2026	322.9	326.6	326.6	328.95	322.7	421
May 15, 2026	328.05	325.68	325.68	328.8	325.2	334
May 14, 2026	329.9	331.4	331.4	332.05	328.95	3,313
May 13, 2026	327.1	326.75	326.75	327.16	325.55	334
May 12, 2026	326.3	324.48	324.48	327.05	324.15	346
May 11, 2026	329.7	329.13	329.13	329.9	328.1	398
May 08, 2026	330.35	329.25	329.25	331.3	329.25	134
May 07, 2026	337.3	332.4	332.4	337.55	332.35	602
May 06, 2026	329.6	335.73	335.73	337.25	329.6	3,127
May 05, 2026	322.25	326.4	326.4	326.4	320.95	3,530
May 01, 2026	328	328.4	328.4	329.45	327.17	5,411
April 30, 2026	318.85	326.1	326.1	326.1	318.85	134
April 29, 2026	323.65	322.02	322.02	323.65	321.85	56
April 28, 2026	323.15	323.63	323.63	324.2	322.9	592
April 27, 2026	326.6	324.55	324.55	326.6	324.55	64
April 24, 2026	324.75	325.6	325.6	325.65	324.15	167
April 23, 2026	324.95	326.6	326.6	326.6	324.65	320
April 22, 2026	327.35	327.05	327.05	328.35	326.95	301
April 21, 2026	331.45	328.53	328.53	332.3	328.53	19
April 20, 2026	329.95	330.98	330.98	331.47	329.95	169
April 17, 2026	328.42	334.8	334.8	335.3	328.42	1,972
April 16, 2026	329	327.48	327.48	329	327.48	180
April 15, 2026	329.45	328.1	328.1	329.45	328.1	24
April 14, 2026	329.3	329.93	329.93	330	329.3	189
April 10, 2026	325.65	327.25	327.25	328.35	325.5	17,706
April 09, 2026	323.8	323.8	323.8	323.8	323.8	50
April 08, 2026	323.85	326.1	326.1	326.85	323.85	134
April 07, 2026	313.9	310.55	310.55	316.85	310.25	2,185
April 02, 2026	310.15	313.27	313.27	313.27	310.15	42
April 01, 2026	314.05	315.45	315.45	316.2	313.5	130
March 31, 2026	307.15	307	307	308	307	447
March 30, 2026	303.65	304.48	304.48	306.25	303.65	462
March 27, 2026	304.15	303.43	303.43	304.15	303.3	72
March 26, 2026	306.7	306.23	306.23	307.9	306.1	136
March 25, 2026	312.3	311.35	311.35	312.3	310	620
March 24, 2026	306.75	307.38	307.38	307.55	305.1	379
March 23, 2026	297.9	306.33	306.33	311.1	297.3	974
March 20, 2026	309.2	303.1	303.1	312.15	303.1	698
March 19, 2026	311.1	308.9	308.9	311.1	307.25	7,569
March 18, 2026	319.55	315	315	320.3	314.75	1,186
March 17, 2026	314.55	316.65	316.65	316.75	314.55	62
March 16, 2026	313.5	315.2	315.2	315.85	312.55	3,487
March 13, 2026	313.87	313.95	313.95	317.85	313.75	1,096
March 12, 2026	315.45	315.45	315.45	315.45	315.45	0
March 11, 2026	317.8	317.35	317.35	319.2	316.85	75
March 10, 2026	320.4	320.08	320.08	321.55	319.25	2,274
March 09, 2026	304.6	312.1	312.1	312.45	304.6	13,614
March 06, 2026	316.5	314.1	314.1	318	310.1	10,660
March 05, 2026	323.8	316.83	316.83	324.1	316.83	127
March 04, 2026	318.95	322.58	322.58	323.3	318.95	534
March 03, 2026	320.7	317.05	317.05	320.7	316.75	1,153