Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX.L) LSE

Currency In GBp

MSEX.L Historical Return

If you invested 1000 GBp in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) 10 years ago, it would be worth 3,129.42 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,899.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.18 GBp. This corresponds to total returns of 212.94%, 89.91%, 22.12%, respectively, with annualized returns of 12.08%, 13.68%, 22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28,575	28,555	28,555	28,605	28,541.15	65
July 09, 2026	28,520	28,627.5	28,627.5	28,640	28,400	687
July 08, 2026	28,665	28,205	28,205	28,680	28,205	888
July 07, 2026	29,075	28,835	28,835	29,075	28,835	30
July 06, 2026	29,205	29,130	29,130	29,301.47	29,095	816
July 03, 2026	29,065	29,197.5	29,197.5	29,220	29,045	176
July 02, 2026	28,530	28,925	28,925	29,080	28,530	109
July 01, 2026	28,790	28,617.5	28,617.5	28,790	28,530	32
June 30, 2026	28,530	28,780	28,780	28,780	28,530	68
June 29, 2026	28,325	28,350	28,350	28,365	28,245	130
June 26, 2026	28,415	28,305	28,305	28,425	28,245	683
June 25, 2026	28,375	28,475	28,475	28,520	28,345	325
June 24, 2026	28,350	28,250	28,250	28,365	28,195	234
June 23, 2026	28,410	28,375	28,375	28,450	28,320	94
June 22, 2026	28,690	28,720	28,720	28,755	28,600	909
June 19, 2026	28,750	28,645	28,645	28,758.61	28,645	59
June 18, 2026	28,610	28,770	28,770	28,770	28,570	207
June 17, 2026	28,390	28,590	28,590	28,590	28,390	1,121
June 16, 2026	28,395	28,390	28,390	28,510	28,385	134
June 15, 2026	28,505	28,312.5	28,312.5	28,530	28,285	159
June 12, 2026	27,905	28,050	28,050	28,145	27,820	211
June 11, 2026	27,345	27,540	27,540	27,580	27,345	252
June 10, 2026	27,545	27,377.5	27,377.5	27,545	27,130	379
June 09, 2026	27,601.25	27,455	27,455	27,885	27,455	819
June 08, 2026	27,160	27,562.5	27,562.5	27,600	27,145	522
June 05, 2026	27,670	27,517.5	27,517.5	27,705	27,517.5	2,359
June 04, 2026	27,490	27,635	27,635	27,650	27,490	206
June 03, 2026	27,650	27,500	27,500	27,650	27,465	334
June 02, 2026	27,550	27,697.5	27,697.5	27,700	27,550	57
June 01, 2026	27,420	27,305	27,305	27,555	27,280	855
May 29, 2026	27,580	27,390	27,390	27,640	27,390	752
May 28, 2026	27,430	27,440	27,440	27,555	27,360	503
May 27, 2026	27,615	27,560	27,560	27,750	27,445	1,202
May 26, 2026	27,770	27,507.5	27,507.5	27,770	27,507.5	327
May 22, 2026	27,203.25	27,300	27,300	27,310	27,185	192
May 21, 2026	27,015	27,077.5	27,077.5	27,175	26,880	327
May 20, 2026	26,490	27,055	27,055	27,190	26,490	436
May 19, 2026	26,555	26,535	26,535	26,700	26,515	743
May 18, 2026	26,110	26,417.5	26,417.5	26,590	26,095	538
May 15, 2026	26,540	26,320	26,320	26,540	26,303.1	190
May 14, 2026	26,705	26,820	26,820	26,820	26,650	142
May 13, 2026	26,385	26,460	26,460	26,460	26,385	182
May 12, 2026	26,350	26,242.5	26,242.5	26,425	26,242.5	403
May 11, 2026	26,680	26,612.5	26,612.5	26,690	26,560	146
May 08, 2026	26,715	26,630	26,630	26,760	26,615	251
May 07, 2026	27,190	26,885	26,885	27,245	26,885	1,006
May 06, 2026	26,675	27,160	27,160	27,250	26,675	756
May 05, 2026	25,955	26,367.5	26,367.5	26,390	25,955	326
May 01, 2026	26,440	26,505	26,505	26,535	26,430	519
April 30, 2026	25,915	26,365	26,365	26,365	25,885	398
April 29, 2026	26,165	26,030	26,030	26,165	26,030	126
April 28, 2026	26,225	26,160	26,160	26,340	26,105	184
April 27, 2026	26,305	26,210	26,210	26,500	26,210	57
April 24, 2026	26,280	26,317.5	26,317.5	26,442.51	26,195	855
April 23, 2026	26,280	26,355	26,355	26,365	26,245	757
April 22, 2026	26,595	26,435	26,435	26,595	26,410	426
April 21, 2026	26,820	26,547.5	26,547.5	26,855	26,547.5	406
April 20, 2026	26,665	26,737.5	26,737.5	26,750	26,655	599
April 17, 2026	26,570	27,035	27,035	27,110	26,570	600
April 16, 2026	26,580	26,477.5	26,477.5	26,616.25	26,477.5	10