Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSEX.L Historical Return
If you invested 1000 GBp in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) 10 years ago, it would be worth 3,049.25 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,927.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,150.24 GBp. This corresponds to total returns of 204.93%, 92.73%, 15.02%, respectively, with annualized returns of 11.79%, 14.03%, 15.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MSEX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 28,540 | 28,315 | 28,315 | 28,605 | 28,265 | 775 |
| September 30, 2026 | 28,980 | 28,707.5 | 28,707.5 | 29,095 | 28,707.5 | 595 |
| September 29, 2026 | 28,890 | 28,877.5 | 28,877.5 | 29,099.93 | 28,877.5 | 543 |
| September 28, 2026 | 28,880 | 28,855 | 28,855 | 29,030 | 28,840 | 227 |
| September 25, 2026 | 28,865 | 28,825 | 28,825 | 28,990 | 28,810 | 283 |
| September 24, 2026 | 28,650 | 28,692.5 | 28,692.5 | 28,820 | 28,650 | 520 |
| September 23, 2026 | 29,045 | 28,810 | 28,810 | 29,045 | 28,760 | 319 |
| September 22, 2026 | 28,925 | 28,925 | 28,925 | 29,015 | 28,788.32 | 210 |
| September 21, 2026 | 28,725 | 28,875 | 28,875 | 28,915 | 28,725 | 96 |
| September 18, 2026 | 28,845 | 28,475 | 28,475 | 28,845 | 28,465 | 1,412 |
| September 17, 2026 | 28,830 | 28,885 | 28,885 | 28,915 | 28,796.98 | 588 |
| September 16, 2026 | 28,540 | 28,640 | 28,640 | 28,695 | 28,525 | 382 |
| September 15, 2026 | 28,490 | 28,527.5 | 28,527.5 | 28,617.56 | 28,340.74 | 186 |
| September 11, 2026 | 28,777.63 | 28,900 | 28,900 | 28,930 | 28,770 | 385 |
| September 10, 2026 | 28,870 | 28,680 | 28,680 | 28,975 | 28,651.56 | 51 |
| September 09, 2026 | 29,120 | 28,790 | 28,790 | 29,120 | 28,721.7 | 1,811 |
| September 08, 2026 | 29,233.89 | 29,277.5 | 29,277.5 | 29,290 | 29,115 | 32 |
| September 07, 2026 | 29,195 | 29,235 | 29,235 | 29,270 | 29,140.35 | 542 |
| September 04, 2026 | 29,120 | 29,202.5 | 29,202.5 | 29,250.05 | 29,120 | 145 |
| September 03, 2026 | 29,075 | 29,155 | 29,155 | 29,155 | 29,045 | 16 |
| September 02, 2026 | 29,090 | 29,065 | 29,065 | 29,120 | 29,000 | 174 |
| September 01, 2026 | 29,300 | 29,055 | 29,055 | 29,340 | 29,048.55 | 288 |
| August 28, 2026 | 29,510 | 29,627.5 | 29,627.5 | 29,627.5 | 29,510 | 126 |
| August 27, 2026 | 29,520 | 29,320 | 29,320 | 29,520 | 29,265 | 171 |
| August 26, 2026 | 29,595 | 29,535 | 29,535 | 29,620 | 29,535 | 3 |
| August 25, 2026 | 29,605 | 29,477.5 | 29,477.5 | 29,605 | 29,450 | 81 |
| August 24, 2026 | 29,440 | 29,442.5 | 29,442.5 | 29,442.5 | 29,370 | 249 |
| August 21, 2026 | 29,389.69 | 29,470 | 29,470 | 29,480 | 29,389.69 | 86 |
| August 20, 2026 | 29,375 | 29,350 | 29,350 | 29,375 | 29,280 | 64 |
| August 19, 2026 | 29,545 | 29,445 | 29,445 | 29,545 | 29,420 | 445 |
| August 18, 2026 | 29,800 | 29,527.5 | 29,527.5 | 29,800 | 29,515 | 473 |
| August 17, 2026 | 29,921.1 | 29,857.5 | 29,857.5 | 29,970 | 29,846.95 | 165 |
| August 14, 2026 | 29,975 | 29,865 | 29,865 | 29,975 | 29,825 | 62 |
| August 13, 2026 | 29,979.01 | 29,880 | 29,880 | 29,992.65 | 29,880 | 79 |
| August 12, 2026 | 29,963.16 | 29,825 | 29,825 | 29,988.34 | 29,790 | 321 |
| August 11, 2026 | 29,845 | 29,917.5 | 29,917.5 | 30,020 | 29,835.29 | 423 |
| August 10, 2026 | 29,810 | 29,855 | 29,855 | 29,929.15 | 29,810 | 317 |
| August 07, 2026 | 29,805 | 29,805 | 29,805 | 29,865 | 29,800 | 80 |
| August 06, 2026 | 29,665 | 29,727.5 | 29,727.5 | 29,800 | 29,660.04 | 615 |
| August 05, 2026 | 29,715 | 29,570 | 29,570 | 29,765 | 29,545 | 1,069 |
| August 04, 2026 | 29,555 | 29,605 | 29,605 | 29,605 | 29,430 | 295 |
| August 03, 2026 | 29,205 | 29,355 | 29,355 | 29,370 | 29,130 | 136 |
| July 31, 2026 | 29,080 | 28,975 | 28,975 | 29,277.65 | 28,910 | 322 |
| July 30, 2026 | 28,495 | 28,895 | 28,895 | 28,945 | 28,485 | 1,174 |
| July 29, 2026 | 28,745 | 28,465 | 28,465 | 28,765 | 28,455 | 165 |
| July 28, 2026 | 28,740 | 28,687.5 | 28,687.5 | 28,800 | 28,575 | 67 |
| July 27, 2026 | 28,925 | 28,730 | 28,730 | 29,055 | 28,685 | 267 |
| July 23, 2026 | 28,590 | 28,265 | 28,265 | 28,590 | 28,265 | 118 |
| July 22, 2026 | 28,535 | 28,820 | 28,820 | 28,830 | 28,535 | 69 |
| July 21, 2026 | 28,460 | 28,642.5 | 28,642.5 | 28,655 | 28,460 | 97 |
| July 20, 2026 | 28,320.01 | 28,437.5 | 28,437.5 | 28,535 | 28,320.01 | 103 |
| July 17, 2026 | 28,395 | 28,395 | 28,395 | 28,450 | 28,335 | 66 |
| July 16, 2026 | 28,675 | 28,567.5 | 28,567.5 | 28,690 | 28,295 | 81 |
| July 15, 2026 | 28,675 | 28,555 | 28,555 | 28,685 | 28,555 | 56 |
| July 14, 2026 | 28,350 | 28,627.5 | 28,627.5 | 28,710 | 28,335 | 1,930 |
| July 13, 2026 | 28,395 | 28,550 | 28,550 | 28,583.75 | 28,395 | 333 |
| July 10, 2026 | 28,575 | 28,555 | 28,555 | 28,605 | 28,541.15 | 65 |
| July 09, 2026 | 28,520 | 28,627.5 | 28,627.5 | 28,640 | 28,400 | 687 |
| July 08, 2026 | 28,665 | 28,205 | 28,205 | 28,680 | 28,205 | 888 |
| July 07, 2026 | 29,075 | 28,835 | 28,835 | 29,075 | 28,835 | 30 |
AD
