Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) LSE

24,485.00

-190(-0.77%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524,77524,48524,48524,77524,460138
November 06, 202524,84024,67524,67524,881.3724,670276
November 05, 202524,69524,91524,91524,94524,695107
November 04, 202524,61024,88524,88524,88524,5151,972
November 03, 202524,85024,922.524,922.525,00524,850139
October 31, 202524,957.3124,862.524,862.524,957.3124,862.531
October 30, 202525,03525,01525,01525,03524,910101
October 29, 202525,052.1225,03025,03025,11025,030114
October 28, 202525,00025,05025,05025,06524,970250
October 27, 202524,99025,07025,07025,07024,965890
October 24, 202524,93524,91024,91024,93524,82063
October 23, 202524,82024,88024,88024,88024,775205
October 22, 202524,86524,74024,74024,94024,74021
October 21, 202524,91024,94024,94024,97524,8754,132
October 20, 202524,77024,94024,94024,94024,756.89515
October 17, 202524,44024,61024,61024,62524,375236
October 16, 202524,57024,77524,77524,77524,570618
October 15, 202524,66024,627.524,627.524,72024,613.36962
October 14, 202524,21524,342.524,342.524,342.524,110260
October 13, 202524,439.3924,392.524,392.524,45524,345545
October 10, 202524,67024,267.524,267.524,70524,2401,198
October 09, 202524,80024,68024,68024,80024,680102
October 08, 202524,55024,787.524,787.524,787.524,550220
October 07, 202524,69024,607.524,607.524,71024,600405
October 06, 202524,71024,68024,68024,77524,620337
October 03, 202524,83024,772.524,772.524,83024,765561
October 02, 202524,64024,76024,76024,87024,640486
October 01, 202524,14024,47524,47524,47524,14048
September 30, 202524,08524,217.524,217.524,217.524,0302,490
September 29, 202524,131.2824,14524,14524,15524,1051,071
September 26, 202523,91024,062.524,062.524,062.523,90572
September 25, 202523,79023,81523,81523,87023,685.01272
September 24, 202523,93523,922.523,922.523,93523,86055
September 23, 202523,88523,93523,93524,01023,8851,744
September 22, 202523,87023,80523,80523,88023,745525
September 19, 202523,98523,907.523,907.524,02023,870486
September 18, 202523,62523,85023,85023,85023,625287
September 17, 202523,56023,46023,46023,57023,460521
September 16, 202523,74523,482.523,482.523,79023,505576
September 15, 202523,66523,78023,78023,803.223,650709
September 12, 202523,48523,547.523,547.523,58523,445138
September 11, 202523,46523,53023,53023,62023,44092
September 10, 202523,55523,41523,41523,55523,415330
September 09, 202523,46523,482.523,482.523,48523,415128
September 08, 202523,37523,452.523,452.523,452.523,325189
September 05, 202523,40523,232.523,22523,46023,2252,068
September 04, 202523,26023,387.523,387.523,387.523,245494
September 03, 202523,28523,28523,28523,30023,27087
September 02, 202523,49523,13523,13523,49523,1351,795
September 01, 202523,48023,46023,46023,52523,43097
August 29, 202523,54523,41523,41523,57523,41585
August 28, 202523,72523,60523,60523,73023,520259
August 27, 202523,56523,58023,58023,602.123,4551,189
August 26, 202523,57023,547.523,547.523,80523,500435
August 22, 202523,82024,00024,00024,03523,8201,442
August 21, 202523,91023,852.523,852.523,91523,810263
August 20, 202523,85023,897.523,897.523,97023,845165
August 19, 202523,79523,962.523,962.523,98023,79599
August 18, 202523,79023,72023,72023,83523,639.061,277
August 15, 202523,83523,842.523,842.523,96523,6751,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved