Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation - MSEX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	26,758.3	26,590	26,590	26,758.3	26,590	356
January 13, 2026	26,677.88	26,657.5	26,657.5	26,713.61	26,615	1,255
January 12, 2026	26,435	26,590	26,590	26,600	26,435	265
January 09, 2026	26,215	26,540	26,540	26,540	26,215	4,741
January 08, 2026	26,140	26,102.5	26,102.5	26,240	26,080	859
January 07, 2026	26,250	26,187.5	26,187.5	26,250	26,165	125
January 06, 2026	26,200.65	26,245	26,245	26,270.44	26,080	294
January 05, 2026	26,030	26,185	26,185	26,185	26,015	361
January 02, 2026	25,605	25,847.5	25,847.5	25,911.92	25,605	1,067
December 31, 2025	25,580	25,565	25,565	25,580	25,545	690
December 30, 2025	25,390	25,717.5	25,717.5	25,717.5	25,390	4,358
December 29, 2025	25,495	25,417.5	25,417.5	25,495	25,375	93
December 24, 2025	25,360	25,425	25,425	25,470	25,355	4,213
December 23, 2025	25,345	25,377.5	25,377.5	25,377.5	25,320	559
December 22, 2025	25,440	25,382.5	25,382.5	25,445	25,365	163
December 19, 2025	25,330	25,460	25,460	25,460	25,330	1,156
December 18, 2025	25,100	25,355	25,355	25,355	25,100	606
December 17, 2025	25,345	25,090	25,090	25,345	25,090	133
December 16, 2025	25,310	25,260	25,260	25,360	25,235	156
December 15, 2025	25,345	25,417.5	25,417.5	25,422.81	25,330	216
December 12, 2025	25,535	25,270	25,270	25,560	25,262.11	96
December 11, 2025	25,165	25,375	25,375	25,460	25,140	1,205
December 10, 2025	25,215	25,165	25,165	25,220	25,165	44
December 09, 2025	25,345	25,255	25,255	25,350	25,230	1,193
December 08, 2025	25,225	25,257.5	25,257.5	25,290	25,225	235
December 05, 2025	25,305	25,262.5	25,262.5	25,370	25,262.5	110
December 04, 2025	25,250	25,252.5	25,252.5	25,285	25,170	237
December 03, 2025	25,175	25,115	25,115	25,220	25,045	1,748
December 02, 2025	25,020	25,097.5	25,097.5	25,195	25,020	946
December 01, 2025	24,915	25,007.5	25,007.5	25,020	24,800	431
November 28, 2025	24,955	24,992.5	24,992.5	25,030	24,900	48
November 27, 2025	24,875	24,925	24,925	24,955	24,875	943
November 26, 2025	24,770	24,912.5	24,912.5	24,912.5	24,660	322
November 25, 2025	24,395	24,562.5	24,562.5	24,590	24,300	705
November 24, 2025	24,465	24,402.5	24,402.5	24,465	24,295	170
November 21, 2025	24,215	24,265	24,265	24,370	24,131.89	311
November 20, 2025	24,655	24,615	24,615	24,725	24,570	674
November 19, 2025	24,300	24,415	24,415	24,525	24,235	667
November 18, 2025	24,490	24,335	24,335	24,490	24,265	374
November 17, 2025	25,040	24,807.5	24,807.5	25,040	24,807.5	101
November 14, 2025	25,100	25,042.5	25,042.5	25,100	24,801.81	116
November 13, 2025	25,570	25,255	25,255	25,580	25,250	747
November 12, 2025	25,405	25,450	25,450	25,545	25,390	446
November 11, 2025	24,955	25,190	25,190	25,190	24,955	247
November 10, 2025	24,835	24,920	24,920	24,930	24,780	70
November 07, 2025	24,775	24,485	24,485	24,775	24,460	138
November 06, 2025	24,840	24,675	24,675	24,881.37	24,670	276
November 05, 2025	24,695	24,915	24,915	24,945	24,695	107
November 04, 2025	24,610	24,885	24,885	24,885	24,515	1,972
November 03, 2025	24,850	24,922.5	24,922.5	25,005	24,850	139
October 31, 2025	24,957.31	24,862.5	24,862.5	24,957.31	24,862.5	31
October 30, 2025	25,035	25,015	25,015	25,035	24,910	101
October 29, 2025	25,052.12	25,030	25,030	25,110	25,030	114
October 28, 2025	25,000	25,050	25,050	25,065	24,970	250
October 27, 2025	24,990	25,070	25,070	25,070	24,965	890
October 24, 2025	24,935	24,910	24,910	24,935	24,820	63
October 23, 2025	24,820	24,880	24,880	24,880	24,775	205
October 22, 2025	24,865	24,740	24,740	24,940	24,740	21
October 21, 2025	24,910	24,940	24,940	24,975	24,875	4,132
October 20, 2025	24,770	24,940	24,940	24,940	24,756.89	515

Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) LSE