Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) LSE

27,235.00

+397.5(+1.48%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202626,96527,23527,23527,27026,940.99184
February 19, 202627,04526,837.526,837.527,04526,805378
February 18, 202626,81527,097.527,097.527,106.0926,800604
February 17, 202626,52026,72526,72526,72526,49572
February 16, 202626,65526,56026,56026,66526,560140
February 13, 202626,67026,577.526,577.526,67026,470264
February 12, 202626,975.9726,627.526,627.526,988.1126,627.5257
February 11, 202626,79526,78026,78026,82026,680547
February 10, 202626,91026,832.526,832.526,94026,832.5104
February 09, 202626,73026,857.526,857.526,857.526,640143
February 06, 202626,23526,60026,60026,60026,205119
February 05, 202626,50026,232.526,232.526,50026,145209
February 04, 202626,62526,47526,47526,65026,475329
February 03, 202626,79526,542.526,542.526,89026,480608
February 02, 202626,13026,612.526,612.526,65526,110107
January 30, 202626,126.5826,302.526,302.526,40526,126.58262
January 29, 202626,40526,11026,11026,43526,0752,435
January 28, 202626,64526,29026,29026,68026,290148
January 27, 202626,51026,57526,57526,57526,425326
January 26, 202626,35526,38526,403.6626,44026,280326
January 23, 202626,326.1226,302.526,302.526,37026,281.65717
January 22, 202626,35526,39526,39526,47026,330194
January 21, 202626,08526,05026,05026,13025,7951,466
January 20, 202626,01526,08526,08526,08525,840222
January 19, 202626,295.8526,22026,22026,388.5726,2201,254
January 16, 202626,729.8126,576.9826,576.9826,729.8126,575686
January 15, 202626,698.926,74526,74526,764.0826,698.9323
January 14, 202626,758.326,59026,59026,758.326,590356
January 13, 202626,677.8826,657.526,657.526,713.6126,6151,255
January 12, 202626,43526,59026,59026,60026,435265
January 09, 202626,21526,54026,54026,54026,2154,741
January 08, 202626,14026,102.526,102.526,24026,080859
January 07, 202626,25026,187.526,187.526,25026,165125
January 06, 202626,200.6526,24526,24526,270.4426,080294
January 05, 202626,03026,18526,18526,18526,015361
January 02, 202625,60525,847.525,847.525,911.9225,6051,067
December 31, 202525,58025,56525,56525,58025,545690
December 30, 202525,39025,717.525,717.525,717.525,3904,358
December 29, 202525,49525,417.525,417.525,49525,37593
December 24, 202525,36025,42525,42525,47025,3554,213
December 23, 202525,34525,377.525,377.525,377.525,320559
December 22, 202525,44025,382.525,382.525,44525,365163
December 19, 202525,33025,46025,46025,46025,3301,156
December 18, 202525,10025,35525,35525,35525,100606
December 17, 202525,34525,09025,09025,34525,090133
December 16, 202525,31025,26025,26025,36025,235156
December 15, 202525,34525,417.525,417.525,422.8125,330216
December 12, 202525,53525,27025,27025,56025,262.1196
December 11, 202525,16525,37525,37525,46025,1401,205
December 10, 202525,21525,16525,16525,22025,16544
December 09, 202525,34525,25525,25525,35025,2301,193
December 08, 202525,22525,257.525,257.525,29025,225235
December 05, 202525,30525,262.525,262.525,37025,262.5110
December 04, 202525,25025,252.525,252.525,28525,170237
December 03, 202525,17525,11525,11525,22025,0451,748
December 02, 202525,02025,097.525,097.525,19525,020946
December 01, 202524,91525,007.525,007.525,02024,800431
November 28, 202524,95524,992.524,992.525,03024,90048
November 27, 202524,87524,92524,92524,95524,875943
November 26, 202524,77024,912.524,912.524,912.524,660322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved