Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) LSE

24,110.00

+47.5(+0.20%)

Updated at September 29 08:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523,91024,062.524,062.524,062.523,90572
September 25, 202523,79023,81523,81523,87023,685.01272
September 24, 202523,93523,922.523,922.523,93523,86055
September 23, 202523,88523,93523,93524,01023,8851,744
September 22, 202523,87023,80523,80523,88023,745525
September 19, 202523,98523,907.523,907.524,02023,870486
September 18, 202523,62523,85023,85023,85023,625287
September 17, 202523,56023,46023,46023,57023,460521
September 16, 202523,74523,482.523,482.523,79023,505576
September 15, 202523,66523,78023,78023,803.223,650709
September 12, 202523,48523,547.523,547.523,58523,445138
September 11, 202523,46523,53023,53023,62023,44092
September 10, 202523,55523,41523,41523,55523,415330
September 09, 202523,46523,482.523,482.523,48523,415128
September 08, 202523,37523,452.523,452.523,452.523,325189
September 05, 202523,40523,232.523,22523,46023,2252,068
September 04, 202523,26023,387.523,387.523,387.523,245494
September 03, 202523,28523,28523,28523,30023,27087
September 02, 202523,49523,13523,13523,49523,1351,795
September 01, 202523,48023,46023,46023,52523,43097
August 29, 202523,54523,41523,41523,57523,41585
August 28, 202523,72523,60523,60523,73023,520259
August 27, 202523,56523,58023,58023,602.123,4551,189
August 26, 202523,57023,547.523,547.523,80523,500435
August 22, 202523,82024,00024,00024,03523,8201,442
August 21, 202523,91023,852.523,852.523,91523,810263
August 20, 202523,85023,897.523,897.523,97023,845165
August 19, 202523,79523,962.523,962.523,98023,79599
August 18, 202523,79023,72023,72023,83523,639.061,277
August 15, 202523,83523,842.523,842.523,96523,6751,225
August 14, 202523,55023,71023,71023,74023,550816
August 13, 202523,42023,54523,54523,54523,420311
August 12, 202523,35023,327.523,327.523,37023,250488
August 11, 202523,46523,287.523,287.523,46523,287.5153
August 08, 202523,30023,38023,38023,43523,275443
August 07, 202523,12523,282.523,282.523,38023,125412
August 06, 202523,03022,97522,97523,03022,9501,094
August 05, 202523,01522,92522,92523,01522,8702,555
August 04, 202522,66022,85522,85522,86022,660764
August 01, 202522,99522,58022,58022,99522,4851,354
July 31, 202523,63523,22523,22523,64523,2201,158
July 30, 202523,41523,54023,54023,54023,415796
July 29, 202523,37023,44523,44523,56023,370135
July 28, 202523,62023,26023,26023,65023,245230
July 25, 202523,26023,372.523,372.523,372.523,190667
July 24, 202523,52023,357.523,357.523,52023,300337
July 23, 202523,28123,292.523,292.523,38023,2151,465
July 22, 202523,21523,03023,03023,21523,013.051,753
July 21, 202523,33023,27523,27523,35523,215518
July 18, 202523,50523,342.523,342.523,526.0323,342.5234
July 17, 202523,33523,412.523,412.523,412.523,266.49455
July 16, 202523,17023,13523,13523,28523,1202,335
July 15, 202523,47523,312.523,312.523,48023,285.16782
July 14, 202523,24523,37523,37523,37523,236.52508
July 11, 202523,65023,41523,41523,65023,391.1352
July 10, 202523,76023,68023,68023,79523,6751,986
July 09, 202523,46023,69023,69023,71523,46051
July 08, 202523,33023,357.523,357.523,37023,2501,695
July 07, 202523,05523,232.523,232.523,24523,0552,022
July 04, 202523,11023,032.523,032.523,16522,9704,251