Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX.L) LSE

27,697.50

+392.5(+1.44%)

Updated at June 02 04:29PM

Currency In GBp

MSEX.L Historical Return

If you invested 1000 GBp in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) 10 years ago, it would be worth 2,966.42 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,846.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.1 GBp. This corresponds to total returns of 196.64%, 84.61%, 18.81%, respectively, with annualized returns of 11.48%, 13.04%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627,55027,697.527,697.527,70027,55057
June 01, 202627,42027,30527,30527,55527,280855
May 29, 202627,58027,39027,39027,64027,390752
May 28, 202627,43027,44027,44027,55527,360503
May 27, 202627,61527,56027,56027,75027,4451,202
May 26, 202627,77027,507.527,507.527,77027,507.5327
May 22, 202627,203.2527,30027,30027,31027,185192
May 21, 202627,01527,077.527,077.527,17526,880327
May 20, 202626,49027,05527,05527,19026,490436
May 19, 202626,55526,53526,53526,70026,515743
May 18, 202626,11026,417.526,417.526,59026,095538
May 15, 202626,54026,32026,32026,54026,303.1190
May 14, 202626,70526,82026,82026,82026,650142
May 13, 202626,38526,46026,46026,46026,385182
May 12, 202626,35026,242.526,242.526,42526,242.5403
May 11, 202626,68026,612.526,612.526,69026,560146
May 08, 202626,71526,63026,63026,76026,615251
May 07, 202627,19026,88526,88527,24526,8851,006
May 06, 202626,67527,16027,16027,25026,675756
May 05, 202625,95526,367.526,367.526,39025,955326
May 01, 202626,44026,50526,50526,53526,430519
April 30, 202625,91526,36526,36526,36525,885398
April 29, 202626,16526,03026,03026,16526,030126
April 28, 202626,22526,16026,16026,34026,105184
April 27, 202626,30526,21026,21026,50026,21057
April 24, 202626,28026,317.526,317.526,442.5126,195855
April 23, 202626,28026,35526,35526,36526,245757
April 22, 202626,59526,43526,43526,59526,410426
April 21, 202626,82026,547.526,547.526,85526,547.5406
April 20, 202626,66526,737.526,737.526,75026,655599
April 17, 202626,57027,03527,03527,11026,570600
April 16, 202626,58026,477.526,477.526,616.2526,477.510
April 15, 202626,63526,512.526,512.526,63526,510470
April 14, 202626,61026,682.526,682.526,682.526,592.44146
April 13, 202626,15026,36526,36526,36526,141.28240
April 10, 202626,37526,46526,46526,58526,3351,092
April 09, 202626,31526,217.526,217.526,31526,135293
April 08, 202626,357.6726,297.526,297.526,49526,1806,203
April 07, 202625,37025,11025,11025,61525,0451,513
April 02, 202625,120.0625,332.525,332.525,37024,931.981,612
April 01, 202625,47025,507.525,507.525,560.625,3251,395
March 31, 202624,65024,82524,82524,91524,650358
March 30, 202624,50524,66024,66024,66024,505431
March 27, 202624,75024,51524,51524,75024,420583
March 26, 202624,880.1924,86524,757.524,880.1924,780193
March 25, 202625,25025,102.525,102.525,272.0925,102.5406
March 24, 202624,89024,85024,85024,89024,580582
March 23, 202624,03524,777.524,777.525,24523,970841
March 20, 202624,97024,49024,49025,05024,487.521,125
March 19, 202625,17024,97524,97525,187.9924,865.51,421
March 18, 202625,79025,51025,51025,874.0525,485575
March 17, 202625,44525,602.525,602.525,77525,445192
March 16, 202625,42025,50525,50525,57025,220141
March 13, 202625,550.9525,36525,36525,68025,355317
March 12, 202625,51025,502.525,502.525,64025,305332
March 11, 202625,67025,64525,64525,81525,558.28512
March 10, 202625,73025,90025,90025,99025,675966
March 09, 202624,69525,252.525,252.525,252.524,666.15942
March 06, 202625,65525,39025,39025,67025,175794
March 05, 202625,93525,612.525,612.526,23025,612.5280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved