Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX.L) LSE

Currency In GBp

AD

MSEX.L Historical Return

If you invested 1000 GBp in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) 10 years ago, it would be worth 3,200.83 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,914.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.92 GBp. This corresponds to total returns of 220.08%, 91.49%, 22.79%, respectively, with annualized returns of 12.33%, 13.87%, 22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202629,389.6929,47029,47029,48029,389.6986
August 20, 202629,37529,35029,35029,37529,28064
August 19, 202629,54529,44529,44529,54529,420445
August 18, 202629,80029,527.529,527.529,80029,515473
August 17, 202629,921.129,857.529,857.529,97029,846.95165
August 14, 202629,97529,86529,86529,97529,82562
August 13, 202629,979.0129,88029,88029,992.6529,88079
August 12, 202629,963.1629,82529,82529,988.3429,790321
August 11, 202629,84529,917.529,917.530,02029,835.29423
August 10, 202629,81029,85529,85529,929.1529,810317
August 07, 202629,80529,80529,80529,86529,80080
August 06, 202629,66529,727.529,727.529,80029,660.04615
August 05, 202629,71529,57029,57029,76529,5451,069
August 04, 202629,55529,60529,60529,60529,430295
August 03, 202629,20529,35529,35529,37029,130136
July 31, 202629,08028,97528,97529,277.6528,910322
July 30, 202628,49528,89528,89528,94528,4851,174
July 29, 202628,74528,46528,46528,76528,455165
July 28, 202628,74028,687.528,687.528,80028,57567
July 27, 202628,92528,73028,73029,05528,685267
July 23, 202628,59028,26528,26528,59028,265118
July 22, 202628,53528,82028,82028,83028,53569
July 21, 202628,46028,642.528,642.528,65528,46097
July 20, 202628,320.0128,437.528,437.528,53528,320.01103
July 17, 202628,39528,39528,39528,45028,33566
July 16, 202628,67528,567.528,567.528,69028,29581
July 15, 202628,67528,55528,55528,68528,55556
July 14, 202628,35028,627.528,627.528,71028,3351,930
July 13, 202628,39528,55028,55028,583.7528,395333
July 10, 202628,57528,55528,55528,60528,541.1565
July 09, 202628,52028,627.528,627.528,64028,400687
July 08, 202628,66528,20528,20528,68028,205888
July 07, 202629,07528,83528,83529,07528,83530
July 06, 202629,20529,13029,13029,301.4729,095816
July 03, 202629,06529,197.529,197.529,22029,045176
July 02, 202628,53028,92528,92529,08028,530109
July 01, 202628,79028,617.528,617.528,79028,53032
June 30, 202628,53028,78028,78028,78028,53068
June 29, 202628,32528,35028,35028,36528,245130
June 26, 202628,41528,30528,30528,42528,245683
June 25, 202628,37528,47528,47528,52028,345325
June 24, 202628,35028,25028,25028,36528,195234
June 23, 202628,41028,37528,37528,45028,32094
June 22, 202628,69028,72028,72028,75528,600909
June 19, 202628,75028,64528,64528,758.6128,64559
June 18, 202628,61028,77028,77028,77028,570207
June 17, 202628,39028,59028,59028,59028,3901,121
June 16, 202628,39528,39028,39028,51028,385134
June 15, 202628,50528,312.528,312.528,53028,285159
June 12, 202627,90528,05028,05028,14527,820211
June 11, 202627,34527,54027,54027,58027,345252
June 10, 202627,54527,377.527,377.527,54527,130379
June 09, 202627,601.2527,45527,45527,88527,455819
June 08, 202627,16027,562.527,562.527,60027,145522
June 05, 202627,67027,517.527,517.527,70527,517.52,359
June 04, 202627,49027,63527,63527,65027,490206
June 03, 202627,65027,50027,50027,65027,465334
June 02, 202627,55027,697.527,697.527,70027,55057
June 01, 202627,42027,30527,30527,55527,280855
May 29, 202627,58027,39027,39027,64027,390752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved