Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX.L) LSE

Currency In GBp

MSEX.L Historical Return

If you invested 1000 GBp in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) 10 years ago, it would be worth 3,055.14 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,931.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,152.46 GBp. This corresponds to total returns of 205.51%, 93.1%, 15.25%, respectively, with annualized returns of 11.81%, 14.07%, 15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28,540	28,315	28,315	28,605	28,265	775
September 30, 2026	28,980	28,707.5	28,707.5	29,095	28,707.5	595
September 29, 2026	28,890	28,877.5	28,877.5	29,099.93	28,877.5	543
September 28, 2026	28,880	28,855	28,855	29,030	28,840	227
September 25, 2026	28,865	28,825	28,825	28,990	28,810	283
September 24, 2026	28,650	28,692.5	28,692.5	28,820	28,650	520
September 23, 2026	29,045	28,810	28,810	29,045	28,760	319
September 22, 2026	28,925	28,925	28,925	29,015	28,788.32	210
September 21, 2026	28,725	28,875	28,875	28,915	28,725	96
September 18, 2026	28,845	28,475	28,475	28,845	28,465	1,412
September 17, 2026	28,830	28,885	28,885	28,915	28,796.98	588
September 16, 2026	28,540	28,640	28,640	28,695	28,525	382
September 15, 2026	28,490	28,527.5	28,527.5	28,617.56	28,340.74	186
September 11, 2026	28,777.63	28,900	28,900	28,930	28,770	385
September 10, 2026	28,870	28,680	28,680	28,975	28,651.56	51
September 09, 2026	29,120	28,790	28,790	29,120	28,721.7	1,811
September 08, 2026	29,233.89	29,277.5	29,277.5	29,290	29,115	32
September 07, 2026	29,195	29,235	29,235	29,270	29,140.35	542
September 04, 2026	29,120	29,202.5	29,202.5	29,250.05	29,120	145
September 03, 2026	29,075	29,155	29,155	29,155	29,045	16
September 02, 2026	29,090	29,065	29,065	29,120	29,000	174
September 01, 2026	29,300	29,055	29,055	29,340	29,048.55	288
August 28, 2026	29,510	29,627.5	29,627.5	29,627.5	29,510	126
August 27, 2026	29,520	29,320	29,320	29,520	29,265	171
August 26, 2026	29,595	29,535	29,535	29,620	29,535	3
August 25, 2026	29,605	29,477.5	29,477.5	29,605	29,450	81
August 24, 2026	29,440	29,442.5	29,442.5	29,442.5	29,370	249
August 21, 2026	29,389.69	29,470	29,470	29,480	29,389.69	86
August 20, 2026	29,375	29,350	29,350	29,375	29,280	64
August 19, 2026	29,545	29,445	29,445	29,545	29,420	445
August 18, 2026	29,800	29,527.5	29,527.5	29,800	29,515	473
August 17, 2026	29,921.1	29,857.5	29,857.5	29,970	29,846.95	165
August 14, 2026	29,975	29,865	29,865	29,975	29,825	62
August 13, 2026	29,979.01	29,880	29,880	29,992.65	29,880	79
August 12, 2026	29,963.16	29,825	29,825	29,988.34	29,790	321
August 11, 2026	29,845	29,917.5	29,917.5	30,020	29,835.29	423
August 10, 2026	29,810	29,855	29,855	29,929.15	29,810	317
August 07, 2026	29,805	29,805	29,805	29,865	29,800	80
August 06, 2026	29,665	29,727.5	29,727.5	29,800	29,660.04	615
August 05, 2026	29,715	29,570	29,570	29,765	29,545	1,069
August 04, 2026	29,555	29,605	29,605	29,605	29,430	295
August 03, 2026	29,205	29,355	29,355	29,370	29,130	136
July 31, 2026	29,080	28,975	28,975	29,277.65	28,910	322
July 30, 2026	28,495	28,895	28,895	28,945	28,485	1,174
July 29, 2026	28,745	28,465	28,465	28,765	28,455	165
July 28, 2026	28,740	28,687.5	28,687.5	28,800	28,575	67
July 27, 2026	28,925	28,730	28,730	29,055	28,685	267
July 23, 2026	28,590	28,265	28,265	28,590	28,265	118
July 22, 2026	28,535	28,820	28,820	28,830	28,535	69
July 21, 2026	28,460	28,642.5	28,642.5	28,655	28,460	97
July 20, 2026	28,320.01	28,437.5	28,437.5	28,535	28,320.01	103
July 17, 2026	28,395	28,395	28,395	28,450	28,335	66
July 16, 2026	28,675	28,567.5	28,567.5	28,690	28,295	81
July 15, 2026	28,675	28,555	28,555	28,685	28,555	56
July 14, 2026	28,350	28,627.5	28,627.5	28,710	28,335	1,930
July 13, 2026	28,395	28,550	28,550	28,583.75	28,395	333
July 10, 2026	28,575	28,555	28,555	28,605	28,541.15	65
July 09, 2026	28,520	28,627.5	28,627.5	28,640	28,400	687
July 08, 2026	28,665	28,205	28,205	28,680	28,205	888
July 07, 2026	29,075	28,835	28,835	29,075	28,835	30