Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX.L) LSE

Currency In GBp

MSEX.L Historical Return

If you invested 1000 GBp in Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) 10 years ago, it would be worth 3,161.85 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,914.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,251.51 GBp. This corresponds to total returns of 216.18%, 91.49%, 25.15%, respectively, with annualized returns of 12.19%, 13.87%, 25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29,389.69	29,470	29,470	29,480	29,389.69	86
August 20, 2026	29,375	29,350	29,350	29,375	29,280	64
August 19, 2026	29,545	29,445	29,445	29,545	29,420	445
August 18, 2026	29,800	29,527.5	29,527.5	29,800	29,515	473
August 17, 2026	29,921.1	29,857.5	29,857.5	29,970	29,846.95	165
August 14, 2026	29,975	29,865	29,865	29,975	29,825	62
August 13, 2026	29,979.01	29,880	29,880	29,992.65	29,880	79
August 12, 2026	29,963.16	29,825	29,825	29,988.34	29,790	321
August 11, 2026	29,845	29,917.5	29,917.5	30,020	29,835.29	423
August 10, 2026	29,810	29,855	29,855	29,929.15	29,810	317
August 07, 2026	29,805	29,805	29,805	29,865	29,800	80
August 06, 2026	29,665	29,727.5	29,727.5	29,800	29,660.04	615
August 05, 2026	29,715	29,570	29,570	29,765	29,545	1,069
August 04, 2026	29,555	29,605	29,605	29,605	29,430	295
August 03, 2026	29,205	29,355	29,355	29,370	29,130	136
July 31, 2026	29,080	28,975	28,975	29,277.65	28,910	322
July 30, 2026	28,495	28,895	28,895	28,945	28,485	1,174
July 29, 2026	28,745	28,465	28,465	28,765	28,455	165
July 28, 2026	28,740	28,687.5	28,687.5	28,800	28,575	67
July 27, 2026	28,925	28,730	28,730	29,055	28,685	267
July 23, 2026	28,590	28,265	28,265	28,590	28,265	118
July 22, 2026	28,535	28,820	28,820	28,830	28,535	69
July 21, 2026	28,460	28,642.5	28,642.5	28,655	28,460	97
July 20, 2026	28,320.01	28,437.5	28,437.5	28,535	28,320.01	103
July 17, 2026	28,395	28,395	28,395	28,450	28,335	66
July 16, 2026	28,675	28,567.5	28,567.5	28,690	28,295	81
July 15, 2026	28,675	28,555	28,555	28,685	28,555	56
July 14, 2026	28,350	28,627.5	28,627.5	28,710	28,335	1,930
July 13, 2026	28,395	28,550	28,550	28,583.75	28,395	333
July 10, 2026	28,575	28,555	28,555	28,605	28,541.15	65
July 09, 2026	28,520	28,627.5	28,627.5	28,640	28,400	687
July 08, 2026	28,665	28,205	28,205	28,680	28,205	888
July 07, 2026	29,075	28,835	28,835	29,075	28,835	30
July 06, 2026	29,205	29,130	29,130	29,301.47	29,095	816
July 03, 2026	29,065	29,197.5	29,197.5	29,220	29,045	176
July 02, 2026	28,530	28,925	28,925	29,080	28,530	109
July 01, 2026	28,790	28,617.5	28,617.5	28,790	28,530	32
June 30, 2026	28,530	28,780	28,780	28,780	28,530	68
June 29, 2026	28,325	28,350	28,350	28,365	28,245	130
June 26, 2026	28,415	28,305	28,305	28,425	28,245	683
June 25, 2026	28,375	28,475	28,475	28,520	28,345	325
June 24, 2026	28,350	28,250	28,250	28,365	28,195	234
June 23, 2026	28,410	28,375	28,375	28,450	28,320	94
June 22, 2026	28,690	28,720	28,720	28,755	28,600	909
June 19, 2026	28,750	28,645	28,645	28,758.61	28,645	59
June 18, 2026	28,610	28,770	28,770	28,770	28,570	207
June 17, 2026	28,390	28,590	28,590	28,590	28,390	1,121
June 16, 2026	28,395	28,390	28,390	28,510	28,385	134
June 15, 2026	28,505	28,312.5	28,312.5	28,530	28,285	159
June 12, 2026	27,905	28,050	28,050	28,145	27,820	211
June 11, 2026	27,345	27,540	27,540	27,580	27,345	252
June 10, 2026	27,545	27,377.5	27,377.5	27,545	27,130	379
June 09, 2026	27,601.25	27,455	27,455	27,885	27,455	819
June 08, 2026	27,160	27,562.5	27,562.5	27,600	27,145	522
June 05, 2026	27,670	27,517.5	27,517.5	27,705	27,517.5	2,359
June 04, 2026	27,490	27,635	27,635	27,650	27,490	206
June 03, 2026	27,650	27,500	27,500	27,650	27,465	334
June 02, 2026	27,550	27,697.5	27,697.5	27,700	27,550	57
June 01, 2026	27,420	27,305	27,305	27,555	27,280	855
May 29, 2026	27,580	27,390	27,390	27,640	27,390	752