Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) LSE

25,252.50

+137.5(+0.55%)

Updated at December 04 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525,25025,252.525,252.525,28525,170237
December 03, 202525,17525,11525,11525,22025,0451,748
December 02, 202525,02025,097.525,097.525,19525,020946
December 01, 202524,91525,007.525,007.525,02024,800431
November 28, 202524,95524,992.524,992.525,03024,90048
November 27, 202524,87524,92524,92524,95524,875943
November 26, 202524,77024,912.524,912.524,912.524,660322
November 25, 202524,39524,562.524,562.524,59024,300705
November 24, 202524,46524,402.524,402.524,46524,295170
November 21, 202524,21524,26524,26524,37024,131.89311
November 20, 202524,65524,61524,61524,72524,570674
November 19, 202524,30024,41524,41524,52524,235667
November 18, 202524,49024,33524,33524,49024,265374
November 17, 202525,04024,807.524,807.525,04024,807.5101
November 14, 202525,10025,042.525,042.525,10024,801.81116
November 13, 202525,57025,25525,25525,58025,250747
November 12, 202525,40525,45025,45025,54525,390446
November 11, 202524,95525,19025,19025,19024,955247
November 10, 202524,83524,92024,92024,93024,78070
November 07, 202524,77524,48524,48524,77524,460138
November 06, 202524,84024,67524,67524,881.3724,670276
November 05, 202524,69524,91524,91524,94524,695107
November 04, 202524,61024,88524,88524,88524,5151,972
November 03, 202524,85024,922.524,922.525,00524,850139
October 31, 202524,957.3124,862.524,862.524,957.3124,862.531
October 30, 202525,03525,01525,01525,03524,910101
October 29, 202525,052.1225,03025,03025,11025,030114
October 28, 202525,00025,05025,05025,06524,970250
October 27, 202524,99025,07025,07025,07024,965890
October 24, 202524,93524,91024,91024,93524,82063
October 23, 202524,82024,88024,88024,88024,775205
October 22, 202524,86524,74024,74024,94024,74021
October 21, 202524,91024,94024,94024,97524,8754,132
October 20, 202524,77024,94024,94024,94024,756.89515
October 17, 202524,44024,61024,61024,62524,375236
October 16, 202524,57024,77524,77524,77524,570618
October 15, 202524,66024,627.524,627.524,72024,613.36962
October 14, 202524,21524,342.524,342.524,342.524,110260
October 13, 202524,439.3924,392.524,392.524,45524,345545
October 10, 202524,67024,267.524,267.524,70524,2401,198
October 09, 202524,80024,68024,68024,80024,680102
October 08, 202524,55024,787.524,787.524,787.524,550220
October 07, 202524,69024,607.524,607.524,71024,600405
October 06, 202524,71024,68024,68024,77524,620337
October 03, 202524,83024,772.524,772.524,83024,765561
October 02, 202524,64024,76024,76024,87024,640486
October 01, 202524,14024,47524,47524,47524,14048
September 30, 202524,08524,217.524,217.524,217.524,0302,490
September 29, 202524,131.2824,14524,14524,15524,1051,071
September 26, 202523,91024,062.524,062.524,062.523,90572
September 25, 202523,79023,81523,81523,87023,685.01272
September 24, 202523,93523,922.523,922.523,93523,86055
September 23, 202523,88523,93523,93524,01023,8851,744
September 22, 202523,87023,80523,80523,88023,745525
September 19, 202523,98523,907.523,907.524,02023,870486
September 18, 202523,62523,85023,85023,85023,625287
September 17, 202523,56023,46023,46023,57023,460521
September 16, 202523,74523,482.523,482.523,79023,505576
September 15, 202523,66523,78023,78023,803.223,650709
September 12, 202523,48523,547.523,547.523,58523,445138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved