Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) LSE

23,452.50

+220(+0.95%)

Updated at September 08 04:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523,40523,232.523,22523,46023,2252,068
September 04, 202523,26023,387.523,387.523,387.523,245494
September 03, 202523,28523,28523,28523,30023,27087
September 02, 202523,49523,13523,13523,49523,1351,795
September 01, 202523,48023,46023,46023,52523,43097
August 29, 202523,54523,41523,41523,57523,41585
August 28, 202523,72523,60523,60523,73023,520259
August 27, 202523,56523,58023,58023,602.123,4551,189
August 26, 202523,57023,547.523,547.523,80523,500435
August 22, 202523,82024,00024,00024,03523,8201,442
August 21, 202523,91023,852.523,852.523,91523,810263
August 20, 202523,85023,897.523,897.523,97023,845165
August 19, 202523,79523,962.523,962.523,98023,79599
August 18, 202523,79023,72023,72023,83523,639.061,277
August 15, 202523,83523,842.523,842.523,96523,6751,225
August 14, 202523,55023,71023,71023,74023,550816
August 13, 202523,42023,54523,54523,54523,420311
August 12, 202523,35023,327.523,327.523,37023,250488
August 11, 202523,46523,287.523,287.523,46523,287.5153
August 08, 202523,30023,38023,38023,43523,275443
August 07, 202523,12523,282.523,282.523,38023,125412
August 06, 202523,03022,97522,97523,03022,9501,094
August 05, 202523,01522,92522,92523,01522,8702,555
August 04, 202522,66022,85522,85522,86022,660764
August 01, 202522,99522,58022,58022,99522,4851,354
July 31, 202523,63523,22523,22523,64523,2201,158
July 30, 202523,41523,54023,54023,54023,415796
July 29, 202523,37023,44523,44523,56023,370135
July 28, 202523,62023,26023,26023,65023,245230
July 25, 202523,26023,372.523,372.523,372.523,190667
July 24, 202523,52023,357.523,357.523,52023,300337
July 23, 202523,28123,292.523,292.523,38023,2151,465
July 22, 202523,21523,03023,03023,21523,013.051,753
July 21, 202523,33023,27523,27523,35523,215518
July 18, 202523,50523,342.523,342.523,526.0323,342.5234
July 17, 202523,33523,412.523,412.523,412.523,266.49455
July 16, 202523,17023,13523,13523,28523,1202,335
July 15, 202523,47523,312.523,312.523,48023,285.16782
July 14, 202523,24523,37523,37523,37523,236.52508
July 11, 202523,65023,41523,41523,65023,391.1352
July 10, 202523,76023,68023,68023,79523,6751,986
July 09, 202523,46023,69023,69023,71523,46051
July 08, 202523,33023,357.523,357.523,37023,2501,695
July 07, 202523,05523,232.523,232.523,24523,0552,022
July 04, 202523,11023,032.523,032.523,16522,9704,251
July 03, 202523,23023,27523,27523,27523,0803,174
July 02, 202523,20023,137.523,137.523,20023,015365
July 01, 202523,120.1423,007.523,007.523,120.1422,980167
June 30, 202523,24523,097.523,097.523,24523,065481
June 27, 202522,98523,137.523,137.523,137.522,985634
June 26, 202522,89022,802.522,802.522,934.2322,7651,844
June 25, 202523,10522,85522,85523,10522,85568
June 24, 202523,097.4823,032.523,032.523,16022,955468
June 23, 202522,65022,712.522,712.522,78522,6101,417
June 20, 202522,74522,73022,73022,816.9222,730492
June 19, 202522,74022,592.522,592.522,76022,5754,472
June 18, 202522,98022,902.522,902.523,00522,850301
June 17, 202523,01022,977.522,977.523,02022,905187
June 16, 202523,05023,17523,17523,20523,050209
June 13, 202522,93022,962.522,962.523,06522,930848