Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation (MSEX.L) LSE

26,620.00

-37.5(-0.14%)

Updated at January 14 03:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626,677.8826,657.526,657.526,713.6126,6151,255
January 12, 202626,43526,59026,59026,60026,435265
January 09, 202626,21526,54026,54026,54026,2154,741
January 08, 202626,14026,102.526,102.526,24026,080859
January 07, 202626,25026,187.526,187.526,25026,165125
January 06, 202626,200.6526,24526,24526,270.4426,080294
January 05, 202626,03026,18526,18526,18526,015361
January 02, 202625,60525,847.525,847.525,911.9225,6051,067
December 31, 202525,58025,56525,56525,58025,545690
December 30, 202525,39025,717.525,717.525,717.525,3904,358
December 29, 202525,49525,417.525,417.525,49525,37593
December 24, 202525,36025,42525,42525,47025,3554,213
December 23, 202525,34525,377.525,377.525,377.525,320559
December 22, 202525,44025,382.525,382.525,44525,365163
December 19, 202525,33025,46025,46025,46025,3301,156
December 18, 202525,10025,35525,35525,35525,100606
December 17, 202525,34525,09025,09025,34525,090133
December 16, 202525,31025,26025,26025,36025,235156
December 15, 202525,34525,417.525,417.525,422.8125,330216
December 12, 202525,53525,27025,27025,56025,262.1196
December 11, 202525,16525,37525,37525,46025,1401,205
December 10, 202525,21525,16525,16525,22025,16544
December 09, 202525,34525,25525,25525,35025,2301,193
December 08, 202525,22525,257.525,257.525,29025,225235
December 05, 202525,30525,262.525,262.525,37025,262.5110
December 04, 202525,25025,252.525,252.525,28525,170237
December 03, 202525,17525,11525,11525,22025,0451,748
December 02, 202525,02025,097.525,097.525,19525,020946
December 01, 202524,91525,007.525,007.525,02024,800431
November 28, 202524,95524,992.524,992.525,03024,90048
November 27, 202524,87524,92524,92524,95524,875943
November 26, 202524,77024,912.524,912.524,912.524,660322
November 25, 202524,39524,562.524,562.524,59024,300705
November 24, 202524,46524,402.524,402.524,46524,295170
November 21, 202524,21524,26524,26524,37024,131.89311
November 20, 202524,65524,61524,61524,72524,570674
November 19, 202524,30024,41524,41524,52524,235667
November 18, 202524,49024,33524,33524,49024,265374
November 17, 202525,04024,807.524,807.525,04024,807.5101
November 14, 202525,10025,042.525,042.525,10024,801.81116
November 13, 202525,57025,25525,25525,58025,250747
November 12, 202525,40525,45025,45025,54525,390446
November 11, 202524,95525,19025,19025,19024,955247
November 10, 202524,83524,92024,92024,93024,78070
November 07, 202524,77524,48524,48524,77524,460138
November 06, 202524,84024,67524,67524,881.3724,670276
November 05, 202524,69524,91524,91524,94524,695107
November 04, 202524,61024,88524,88524,88524,5151,972
November 03, 202524,85024,922.524,922.525,00524,850139
October 31, 202524,957.3124,862.524,862.524,957.3124,862.531
October 30, 202525,03525,01525,01525,03524,910101
October 29, 202525,052.1225,03025,03025,11025,030114
October 28, 202525,00025,05025,05025,06524,970250
October 27, 202524,99025,07025,07025,07024,965890
October 24, 202524,93524,91024,91024,93524,82063
October 23, 202524,82024,88024,88024,88024,775205
October 22, 202524,86524,74024,74024,94024,74021
October 21, 202524,91024,94024,94024,97524,8754,132
October 20, 202524,77024,94024,94024,94024,756.89515
October 17, 202524,44024,61024,61024,62524,375236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved