Microsoft Corporation (MSF.DE) XETRA

Currency In EUR

MSF.DE Historical Return

If you invested €1000 in Microsoft Corporation (MSF.DE) 10 years ago, it would be worth €9,660.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,854.28, while €1000 invested 1 year ago would be worth €1,055.44. This corresponds to total returns of 866.01%, 85.43%, 5.54%, respectively, with annualized returns of 25.46%, 13.14%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	469.4	473.25	473.25	473.35	467.6	9,581
October 20, 2026	477	472.8	472.8	478.35	468.15	14,317
October 19, 2026	474.85	477.3	477.3	477.35	469.55	16,784
October 16, 2026	479.6	471.9	471.9	483.3	471.45	14,951
October 15, 2026	470.4	479.6	479.6	481.55	469.75	25,812
October 14, 2026	487.05	483.15	483.15	490.05	483.15	15,202
October 13, 2026	484.9	488	488	492.55	483.6	21,804
October 12, 2026	478.35	485.25	485.25	485.75	478.35	29,698
October 09, 2026	466.8	476.65	476.65	476.95	466.6	19,880
October 08, 2026	471.8	473.7	473.7	476.3	469.95	38,221
October 07, 2026	471.55	471.65	471.65	475.5	468.1	17,200
October 06, 2026	469.8	472.95	472.95	476.05	468.6	20,599
October 05, 2026	459.85	469.35	469.35	475.05	459.05	36,724
October 02, 2026	457.7	457.35	457.35	464.05	456.65	12,612
October 01, 2026	454.6	456.85	456.85	463	451.8	44,010
September 30, 2026	448.5	456.85	456.85	457.15	446.55	15,398
September 29, 2026	446.85	449.45	449.45	452.5	443.15	11,197
September 28, 2026	453.9	447.9	447.9	454.75	442.35	25,571
September 25, 2026	436.85	450.95	450.95	453.8	435.55	33,863
September 24, 2026	437.4	435.55	435.55	439.2	432.15	18,913
September 23, 2026	437.65	438.1	438.1	446	435.3	21,255
September 22, 2026	438.65	432.7	432.7	444	432.4	42,503
September 21, 2026	431.25	429.1	429.1	433.5	428.7	16,493
September 18, 2026	434.1	430.25	430.25	435	428.75	10,257
September 17, 2026	430.9	433.15	433.15	436.05	429.5	20,852
September 16, 2026	431.45	428.4	428.4	431.45	426.1	12,008
September 15, 2026	435	432.85	432.85	438.1	431.75	14,296
September 11, 2026	423.3	427.7	427.7	429.75	423	13,049
September 10, 2026	423	423.3	423.3	424.2	419	14,418
September 09, 2026	424.55	423.3	423.3	425.4	420.85	11,416
September 08, 2026	427.5	424.2	424.2	428.4	421.9	10,048
September 07, 2026	429.5	428.35	428.35	429.5	427.15	8,274
September 04, 2026	438.3	431.05	431.05	439.7	430.45	16,078
September 03, 2026	428.3	441.3	441.3	441.7	428.2	26,881
September 02, 2026	430.7	428	428	432.25	427.25	17,393
September 01, 2026	436.7	432.35	432.35	436.7	428.8	23,764
August 31, 2026	440.9	439	439	441.25	437.6	28,011
August 28, 2026	432.6	443.85	443.85	444.5	431.5	23,952
August 27, 2026	421.85	428.15	428.15	433.9	420.65	29,449
August 26, 2026	419.95	424.7	424.7	425.8	417.75	24,064
August 25, 2026	417.35	418.75	418.75	420	414.3	21,252
August 24, 2026	414	418.75	418.75	419.25	413	17,631
August 21, 2026	411.25	414.7	414.7	416.4	409.8	17,133
August 20, 2026	414.05	411.4	411.4	419.2	410.6	22,616
August 19, 2026	414.3	415.8	415.8	415.8	410.45	23,504
August 18, 2026	413.5	416.6	416.6	419	412.85	18,803
August 17, 2026	425.45	418.05	418.05	425.45	415.8	25,535
August 14, 2026	428.95	429.45	429.45	431.65	427.5	37,681
August 13, 2026	425.15	429.1	429.1	434.05	424.95	31,045
August 12, 2026	434.35	427.25	427.25	434.85	425.65	20,129
August 11, 2026	437.2	434.15	434.15	439.05	432.95	16,925
August 10, 2026	432.25	440.9	440.9	444.5	430.8	30,834
August 07, 2026	432.35	434.35	434.35	436.75	428.65	22,834
August 06, 2026	419.55	430.8	430.8	432.55	417.5	37,066
August 05, 2026	425.9	424.4	424.4	432.2	421.95	37,630
August 04, 2026	420.4	431.75	431.75	433.55	413.05	81,218
August 03, 2026	404.75	423.05	423.05	426.05	404.75	94,528
July 31, 2026	387.65	396.95	396.95	403.55	387	87,570
July 30, 2026	366.5	387.5	387.5	392.65	364.15	168,111
July 29, 2026	347.3	346.6	346.6	349.35	341.85	33,417