Microsoft Corporation (MSF.DE) XETRA

Currency In EUR

MSF.DE Historical Return

If you invested €1000 in Microsoft Corporation (MSF.DE) 10 years ago, it would be worth €9,281.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,663.06, while €1000 invested 1 year ago would be worth €959.27. This corresponds to total returns of 828.16%, 66.31%, -4.07%, respectively, with annualized returns of 24.94%, 10.71%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	411.25	414.7	414.7	416.4	409.8	17,133
August 20, 2026	414.05	411.4	411.4	419.2	410.6	22,616
August 19, 2026	414.3	415.8	415.8	415.8	410.45	23,504
August 18, 2026	413.5	416.6	416.6	419	412.85	18,803
August 17, 2026	425.45	418.05	418.05	425.45	415.8	25,535
August 14, 2026	428.95	429.45	429.45	431.65	427.5	37,681
August 13, 2026	425.15	429.1	429.1	434.05	424.95	31,045
August 12, 2026	434.35	427.25	427.25	434.85	425.65	20,129
August 11, 2026	437.2	434.15	434.15	439.05	432.95	16,925
August 10, 2026	432.25	440.9	440.9	444.5	430.8	30,834
August 07, 2026	432.35	434.35	434.35	436.75	428.65	22,834
August 06, 2026	419.55	430.8	430.8	432.55	417.5	37,066
August 05, 2026	425.9	424.4	424.4	432.2	421.95	37,630
August 04, 2026	420.4	431.75	431.75	433.55	413.05	81,218
August 03, 2026	404.75	423.05	423.05	426.05	404.75	94,528
July 31, 2026	387.65	396.95	396.95	403.55	387	87,570
July 30, 2026	366.5	387.5	387.5	392.65	364.15	168,111
July 29, 2026	347.3	346.6	346.6	349.35	341.85	33,417
July 28, 2026	345.1	350.55	350.55	351.95	344.3	34,446
July 27, 2026	336.55	345	345	346.2	336.55	23,761
July 24, 2026	335.85	338	338	342	335	24,559
July 23, 2026	340.1	333.1	333.1	344.1	332.1	39,052
July 22, 2026	348.95	340.65	340.65	351	340.45	28,332
July 21, 2026	350.15	349.95	349.95	351.7	347.65	23,820
July 20, 2026	344.5	348.45	348.45	349	340.55	18,898
July 17, 2026	344.65	342	342	348.35	340.45	39,397
July 16, 2026	346.2	348.75	348.75	350.8	342.8	46,580
July 15, 2026	336.4	346.4	346.4	347.65	335.85	53,067
July 14, 2026	341.5	337.3	337.3	341.85	329.5	58,889
July 13, 2026	339.4	342.7	342.7	343	336.95	25,073
July 10, 2026	336.5	335.65	335.65	343	334.3	23,057
July 09, 2026	336.2	332.8	332.8	336.2	326.7	44,563
July 08, 2026	341.3	335.35	335.35	341.7	334.4	41,451
July 07, 2026	340.55	343.7	343.7	346	340	33,661
July 06, 2026	341.25	338.55	338.55	343.45	334	31,777
July 03, 2026	340.5	338.6	338.6	340.5	337.5	35,236
July 02, 2026	339.9	338.8	338.8	341.2	332.6	76,085
July 01, 2026	329.55	337.6	337.6	340.4	328.8	43,232
June 30, 2026	325.55	324.5	324.5	326.85	322.4	42,162
June 29, 2026	331.85	326.3	326.3	334.05	325.55	75,572
June 26, 2026	313.05	325	325	325.05	311.25	77,858
June 25, 2026	320.95	312.6	312.6	322.5	311.15	86,377
June 24, 2026	329.15	329.65	329.65	333.7	325.95	36,379
June 23, 2026	320.9	327.8	327.8	331.4	320.55	57,985
June 22, 2026	331.1	324.6	324.6	333.2	323.95	59,982
June 19, 2026	331	330.1	330.1	331.15	329.3	14,845
June 18, 2026	332.5	327.2	327.2	333.85	325.35	63,610
June 17, 2026	339.75	332.7	332.7	339.85	332	65,493
June 16, 2026	345.4	339	339	345.85	337.8	33,891
June 15, 2026	343.1	343.75	343.75	344.3	338.35	65,107
June 12, 2026	338.5	335.15	335.15	340.95	330.5	46,811
June 11, 2026	346	336.95	336.95	346.1	335.8	62,733
June 10, 2026	348.7	347.5	347.5	350.1	343.65	49,163
June 09, 2026	356.95	349	349	357	349	32,168
June 08, 2026	360	356.25	356.25	361.1	356.2	26,158
June 05, 2026	367.2	364.9	364.9	370.55	364.1	43,151
June 04, 2026	369.05	370.3	370.3	374.6	368.4	52,144
June 03, 2026	378.15	367.85	367.85	381.25	367.05	69,548
June 02, 2026	389.6	381.9	381.9	391.4	380	81,270
June 01, 2026	394.5	398.55	398.55	405.4	392.5	148,298