Microsoft Corporation (MSF.DE) XETRA

381.90

-16.65(-4.18%)

Updated at June 02 05:35PM

Currency In EUR

MSF.DE Historical Return

If you invested €1000 in Microsoft Corporation (MSF.DE) 10 years ago, it would be worth €9,330.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,955.45, while €1000 invested 1 year ago would be worth €953.61. This corresponds to total returns of 833.06%, 95.55%, -4.64%, respectively, with annualized returns of 25.01%, 14.35%, -4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	394.5	398.55	398.55	405.4	392.5	148,298
May 29, 2026	368.05	379.75	379.75	381.55	367.7	63,202
May 28, 2026	356.45	364.1	364.1	368.35	354.3	67,181
May 27, 2026	356.35	355	355	357.25	352	24,289
May 26, 2026	360.75	358	358	360.8	355.55	18,713
May 25, 2026	362.85	363.25	363.25	363.55	362	10,064
May 22, 2026	363.05	361.5	361.5	365.25	359.15	24,699
May 21, 2026	360.45	361.2	361.2	373.15	359	61,838
May 20, 2026	359.8	358.55	358.55	361	354.75	24,110
May 19, 2026	363.4	363.45	363.45	372.7	363.1	35,497
May 18, 2026	361.8	359.3	359.3	364	357	20,059
May 15, 2026	348.95	363.3	363.3	366.25	348.75	39,642
May 14, 2026	344.9	351.9	351.9	352.6	343.5	18,140
May 13, 2026	347.95	345.2	345.2	348.9	342.65	23,274
May 12, 2026	350.3	347.65	347.65	353.9	347.05	22,114
May 11, 2026	351	348.7	348.7	351.95	344.35	29,580
May 08, 2026	359.35	353.4	353.4	360	352	40,150
May 07, 2026	353.1	361.55	361.55	363.75	351.8	34,930
May 06, 2026	348.5	352.05	352.05	355.5	344.8	53,445
May 05, 2026	355.9	351.05	351.05	356.5	350.15	20,678
May 04, 2026	353.1	354.3	354.3	358.9	350.9	36,291
April 30, 2026	359.2	343.4	343.4	361.15	341.85	63,445
April 29, 2026	366.4	363.35	363.35	367.15	361.2	24,067
April 28, 2026	362.1	363.9	363.9	365.95	357.55	41,454
April 27, 2026	362.4	360.05	360.05	364.35	345	50,665
April 24, 2026	358.8	359.15	359.15	360.35	355.5	23,059
April 23, 2026	365.1	360.45	360.45	365.35	355.85	34,702
April 22, 2026	363.45	368.45	368.45	368.9	361.4	58,024
April 21, 2026	356.8	361.6	361.6	362.75	355	38,003
April 20, 2026	356.15	353.8	353.8	359.1	353.8	31,818
April 17, 2026	357.25	364.35	364.35	365.55	357.1	79,200
April 16, 2026	354.3	354.95	354.95	356.75	350.35	66,644
April 15, 2026	335.8	345.2	345.2	346.6	334.85	41,471
April 14, 2026	328.15	332.75	332.75	334.3	327.75	50,286
April 13, 2026	316.1	324.85	324.85	325.05	314.45	40,340
April 10, 2026	320.1	316.7	316.7	320.95	316.7	45,073
April 09, 2026	321.55	315.7	315.7	321.55	314.2	42,876
April 08, 2026	330.2	323.55	323.55	330.75	322.5	78,009
April 07, 2026	322.7	318.45	318.45	323.9	317	32,761
April 02, 2026	316.5	321.2	321.2	321.4	316.05	29,310
April 01, 2026	324.9	320.25	320.25	325.15	317.3	78,106
March 31, 2026	316.05	317.45	317.45	319.2	315.3	32,887
March 30, 2026	312.1	317.6	317.6	318.75	311.95	45,620
March 27, 2026	318.2	312.55	312.55	318.4	309.6	33,581
March 26, 2026	320.8	318.85	318.85	324.6	318.35	27,352
March 25, 2026	323.6	321.05	321.05	327.3	319.8	49,318
March 24, 2026	330.55	322.2	322.2	332.9	321.35	34,243
March 23, 2026	328.6	330.45	330.45	337.95	328.25	52,221
March 20, 2026	337.05	332.55	332.55	337.15	331.4	21,227
March 19, 2026	341.1	337.05	337.05	342.2	337.05	23,758
March 18, 2026	347.95	341.55	341.55	348.3	341.55	18,833
March 17, 2026	347.2	346.25	346.25	350.65	345.5	16,519
March 16, 2026	347.7	347.1	347.1	347.8	343.45	23,791
March 13, 2026	350.2	346.4	346.4	351.9	345.7	19,323
March 12, 2026	349.45	351.75	351.75	352.2	348.6	30,589
March 11, 2026	349.6	348.9	348.9	353	346.95	21,822
March 10, 2026	352.6	350	350	353.15	346.6	32,611
March 09, 2026	349.3	351.15	351.15	353	347.9	39,092
March 06, 2026	355.9	355.3	355.3	357.05	350.6	28,617
March 05, 2026	349.4	352.5	352.5	354.55	346.95	53,550