Microsoft Corporation (MSF.DE) XETRA

Currency In EUR

AD

MSF.DE Historical Return

If you invested €1000 in Microsoft Corporation (MSF.DE) 10 years ago, it would be worth €9,704.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,786.89, while €1000 invested 1 year ago would be worth €1,004.15. This corresponds to total returns of 870.45%, 78.69%, 0.41%, respectively, with annualized returns of 25.51%, 12.32%, 0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026423423.3423.3424.241914,418
September 09, 2026424.55423.3423.3425.4420.8511,416
September 08, 2026427.5424.2424.2428.4421.910,048
September 07, 2026429.5428.35428.35429.5427.158,274
September 04, 2026438.3431.05431.05439.7430.4516,078
September 03, 2026428.3441.3441.3441.7428.226,881
September 02, 2026430.7428428432.25427.2517,393
September 01, 2026436.7432.35432.35436.7428.823,764
August 31, 2026440.9439439441.25437.628,011
August 28, 2026432.6443.85443.85444.5431.523,952
August 27, 2026421.85428.15428.15433.9420.6529,449
August 26, 2026419.95424.7424.7425.8417.7524,064
August 25, 2026417.35418.75418.75420414.321,252
August 24, 2026414418.75418.75419.2541317,631
August 21, 2026411.25414.7414.7416.4409.817,133
August 20, 2026414.05411.4411.4419.2410.622,616
August 19, 2026414.3415.8415.8415.8410.4523,504
August 18, 2026413.5416.6416.6419412.8518,803
August 17, 2026425.45418.05418.05425.45415.825,535
August 14, 2026428.95429.45429.45431.65427.537,681
August 13, 2026425.15429.1429.1434.05424.9531,045
August 12, 2026434.35427.25427.25434.85425.6520,129
August 11, 2026437.2434.15434.15439.05432.9516,925
August 10, 2026432.25440.9440.9444.5430.830,834
August 07, 2026432.35434.35434.35436.75428.6522,834
August 06, 2026419.55430.8430.8432.55417.537,066
August 05, 2026425.9424.4424.4432.2421.9537,630
August 04, 2026420.4431.75431.75433.55413.0581,218
August 03, 2026404.75423.05423.05426.05404.7594,528
July 31, 2026387.65396.95396.95403.5538787,570
July 30, 2026366.5387.5387.5392.65364.15168,111
July 29, 2026347.3346.6346.6349.35341.8533,417
July 28, 2026345.1350.55350.55351.95344.334,446
July 27, 2026336.55345345346.2336.5523,761
July 24, 2026335.8533833834233524,559
July 23, 2026340.1333.1333.1344.1332.139,052
July 22, 2026348.95340.65340.65351340.4528,332
July 21, 2026350.15349.95349.95351.7347.6523,820
July 20, 2026344.5348.45348.45349340.5518,898
July 17, 2026344.65342342348.35340.4539,397
July 16, 2026346.2348.75348.75350.8342.846,580
July 15, 2026336.4346.4346.4347.65335.8553,067
July 14, 2026341.5337.3337.3341.85329.558,889
July 13, 2026339.4342.7342.7343336.9525,073
July 10, 2026336.5335.65335.65343334.323,057
July 09, 2026336.2332.8332.8336.2326.744,563
July 08, 2026341.3335.35335.35341.7334.441,451
July 07, 2026340.55343.7343.734634033,661
July 06, 2026341.25338.55338.55343.4533431,777
July 03, 2026340.5338.6338.6340.5337.535,236
July 02, 2026339.9338.8338.8341.2332.676,085
July 01, 2026329.55337.6337.6340.4328.843,232
June 30, 2026325.55324.5324.5326.85322.442,162
June 29, 2026331.85326.3326.3334.05325.5575,572
June 26, 2026313.05325325325.05311.2577,858
June 25, 2026320.95312.6312.6322.5311.1586,377
June 24, 2026329.15329.65329.65333.7325.9536,379
June 23, 2026320.9327.8327.8331.4320.5557,985
June 22, 2026331.1324.6324.6333.2323.9559,982
June 19, 2026331330.1330.1331.15329.314,845
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved