Microsoft Corporation (MSF.DE) XETRA

Currency In EUR

AD

MSF.DE Historical Return

If you invested €1000 in Microsoft Corporation (MSF.DE) 10 years ago, it would be worth €8,360.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,557.48, while €1000 invested 1 year ago would be worth €803.92. This corresponds to total returns of 736.02%, 55.75%, -19.61%, respectively, with annualized returns of 23.64%, 9.26%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026331330.1330.1331.15329.314,845
June 18, 2026332.5327.2327.2333.85325.3563,610
June 17, 2026339.75332.7332.7339.8533265,493
June 16, 2026345.4339339345.85337.833,891
June 15, 2026343.1343.75343.75344.3338.3565,107
June 12, 2026338.5335.15335.15340.95330.546,811
June 11, 2026346336.95336.95346.1335.862,733
June 10, 2026348.7347.5347.5350.1343.6549,163
June 09, 2026356.9534934935734932,168
June 08, 2026360356.25356.25361.1356.226,158
June 05, 2026367.2364.9364.9370.55364.143,151
June 04, 2026369.05370.3370.3374.6368.452,144
June 03, 2026378.15367.85367.85381.25367.0569,548
June 02, 2026389.6381.9381.9391.438081,270
June 01, 2026394.5398.55398.55405.4392.5148,298
May 29, 2026368.05379.75379.75381.55367.763,202
May 28, 2026356.45364.1364.1368.35354.367,181
May 27, 2026356.35355355357.2535224,289
May 26, 2026360.75358358360.8355.5518,713
May 25, 2026362.85363.25363.25363.5536210,064
May 22, 2026363.05361.5361.5365.25359.1524,699
May 21, 2026360.45361.2361.2373.1535961,838
May 20, 2026359.8358.55358.55361354.7524,110
May 19, 2026363.4363.45363.45372.7363.135,497
May 18, 2026361.8359.3359.336435720,059
May 15, 2026348.95363.3363.3366.25348.7539,642
May 14, 2026344.9351.9351.9352.6343.518,140
May 13, 2026347.95345.2345.2348.9342.6523,274
May 12, 2026350.3347.65347.65353.9347.0522,114
May 11, 2026351348.7348.7351.95344.3529,580
May 08, 2026359.35353.4353.436035240,150
May 07, 2026353.1361.55361.55363.75351.834,930
May 06, 2026348.5352.05352.05355.5344.853,445
May 05, 2026355.9351.05351.05356.5350.1520,678
May 04, 2026353.1354.3354.3358.9350.936,291
April 30, 2026359.2343.4343.4361.15341.8563,445
April 29, 2026366.4363.35363.35367.15361.224,067
April 28, 2026362.1363.9363.9365.95357.5541,454
April 27, 2026362.4360.05360.05364.3534550,665
April 24, 2026358.8359.15359.15360.35355.523,059
April 23, 2026365.1360.45360.45365.35355.8534,702
April 22, 2026363.45368.45368.45368.9361.458,024
April 21, 2026356.8361.6361.6362.7535538,003
April 20, 2026356.15353.8353.8359.1353.831,818
April 17, 2026357.25364.35364.35365.55357.179,200
April 16, 2026354.3354.95354.95356.75350.3566,644
April 15, 2026335.8345.2345.2346.6334.8541,471
April 14, 2026328.15332.75332.75334.3327.7550,286
April 13, 2026316.1324.85324.85325.05314.4540,340
April 10, 2026320.1316.7316.7320.95316.745,073
April 09, 2026321.55315.7315.7321.55314.242,876
April 08, 2026330.2323.55323.55330.75322.578,009
April 07, 2026322.7318.45318.45323.931732,761
April 02, 2026316.5321.2321.2321.4316.0529,310
April 01, 2026324.9320.25320.25325.15317.378,106
March 31, 2026316.05317.45317.45319.2315.332,887
March 30, 2026312.1317.6317.6318.75311.9545,620
March 27, 2026318.2312.55312.55318.4309.633,581
March 26, 2026320.8318.85318.85324.6318.3527,352
March 25, 2026323.6321.05321.05327.3319.849,318
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved