Microsoft Corporation (MSF.DE) XETRA

Currency In EUR

MSF.DE Historical Return

If you invested €1000 in Microsoft Corporation (MSF.DE) 10 years ago, it would be worth €8,001.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,496.9, while €1000 invested 1 year ago would be worth €784.93. This corresponds to total returns of 700.12%, 49.69%, -21.51%, respectively, with annualized returns of 23.1%, 8.4%, -21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	336.5	335.65	335.65	343	334.3	23,057
July 09, 2026	336.2	332.8	332.8	336.2	326.7	44,563
July 08, 2026	341.3	335.35	335.35	341.7	334.4	41,451
July 07, 2026	340.55	343.7	343.7	346	340	33,661
July 06, 2026	341.25	338.55	338.55	343.45	334	31,777
July 03, 2026	340.5	338.6	338.6	340.5	337.5	35,236
July 02, 2026	339.9	338.8	338.8	341.2	332.6	76,085
July 01, 2026	329.55	337.6	337.6	340.4	328.8	43,232
June 30, 2026	325.55	324.5	324.5	326.85	322.4	42,162
June 29, 2026	331.85	326.3	326.3	334.05	325.55	75,572
June 26, 2026	313.05	325	325	325.05	311.25	77,858
June 25, 2026	320.95	312.6	312.6	322.5	311.15	86,377
June 24, 2026	329.15	329.65	329.65	333.7	325.95	36,379
June 23, 2026	320.9	327.8	327.8	331.4	320.55	57,985
June 22, 2026	331.1	324.6	324.6	333.2	323.95	59,982
June 19, 2026	331	330.1	330.1	331.15	329.3	14,845
June 18, 2026	332.5	327.2	327.2	333.85	325.35	63,610
June 17, 2026	339.75	332.7	332.7	339.85	332	65,493
June 16, 2026	345.4	339	339	345.85	337.8	33,891
June 15, 2026	343.1	343.75	343.75	344.3	338.35	65,107
June 12, 2026	338.5	335.15	335.15	340.95	330.5	46,811
June 11, 2026	346	336.95	336.95	346.1	335.8	62,733
June 10, 2026	348.7	347.5	347.5	350.1	343.65	49,163
June 09, 2026	356.95	349	349	357	349	32,168
June 08, 2026	360	356.25	356.25	361.1	356.2	26,158
June 05, 2026	367.2	364.9	364.9	370.55	364.1	43,151
June 04, 2026	369.05	370.3	370.3	374.6	368.4	52,144
June 03, 2026	378.15	367.85	367.85	381.25	367.05	69,548
June 02, 2026	389.6	381.9	381.9	391.4	380	81,270
June 01, 2026	394.5	398.55	398.55	405.4	392.5	148,298
May 29, 2026	368.05	379.75	379.75	381.55	367.7	63,202
May 28, 2026	356.45	364.1	364.1	368.35	354.3	67,181
May 27, 2026	356.35	355	355	357.25	352	24,289
May 26, 2026	360.75	358	358	360.8	355.55	18,713
May 25, 2026	362.85	363.25	363.25	363.55	362	10,064
May 22, 2026	363.05	361.5	361.5	365.25	359.15	24,699
May 21, 2026	360.45	361.2	361.2	373.15	359	61,838
May 20, 2026	359.8	358.55	358.55	361	354.75	24,110
May 19, 2026	363.4	363.45	363.45	372.7	363.1	35,497
May 18, 2026	361.8	359.3	359.3	364	357	20,059
May 15, 2026	348.95	363.3	363.3	366.25	348.75	39,642
May 14, 2026	344.9	351.9	351.9	352.6	343.5	18,140
May 13, 2026	347.95	345.2	345.2	348.9	342.65	23,274
May 12, 2026	350.3	347.65	347.65	353.9	347.05	22,114
May 11, 2026	351	348.7	348.7	351.95	344.35	29,580
May 08, 2026	359.35	353.4	353.4	360	352	40,150
May 07, 2026	353.1	361.55	361.55	363.75	351.8	34,930
May 06, 2026	348.5	352.05	352.05	355.5	344.8	53,445
May 05, 2026	355.9	351.05	351.05	356.5	350.15	20,678
May 04, 2026	353.1	354.3	354.3	358.9	350.9	36,291
April 30, 2026	359.2	343.4	343.4	361.15	341.85	63,445
April 29, 2026	366.4	363.35	363.35	367.15	361.2	24,067
April 28, 2026	362.1	363.9	363.9	365.95	357.55	41,454
April 27, 2026	362.4	360.05	360.05	364.35	345	50,665
April 24, 2026	358.8	359.15	359.15	360.35	355.5	23,059
April 23, 2026	365.1	360.45	360.45	365.35	355.85	34,702
April 22, 2026	363.45	368.45	368.45	368.9	361.4	58,024
April 21, 2026	356.8	361.6	361.6	362.75	355	38,003
April 20, 2026	356.15	353.8	353.8	359.1	353.8	31,818
April 17, 2026	357.25	364.35	364.35	365.55	357.1	79,200