Microsoft Corporation (MSF.DE) XETRA

385.10

-13.45(-3.37%)

Updated at June 02 02:14PM

Currency In EUR

MSF.DE Historical Return

If you invested €1000 in Microsoft Corporation (MSF.DE) 10 years ago, it would be worth €9,413.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,972.86, while €1000 invested 1 year ago would be worth €962.1. This corresponds to total returns of 841.36%, 97.29%, -3.79%, respectively, with annualized returns of 25.12%, 14.55%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026394.5398.55398.55405.4392.5148,298
May 29, 2026368.05379.75379.75381.55367.763,202
May 28, 2026356.45364.1364.1368.35354.367,181
May 27, 2026356.35355355357.2535224,289
May 26, 2026360.75358358360.8355.5518,713
May 25, 2026362.85363.25363.25363.5536210,064
May 22, 2026363.05361.5361.5365.25359.1524,699
May 21, 2026360.45361.2361.2373.1535961,838
May 20, 2026359.8358.55358.55361354.7524,110
May 19, 2026363.4363.45363.45372.7363.135,497
May 18, 2026361.8359.3359.336435720,059
May 15, 2026348.95363.3363.3366.25348.7539,642
May 14, 2026344.9351.9351.9352.6343.518,140
May 13, 2026347.95345.2345.2348.9342.6523,274
May 12, 2026350.3347.65347.65353.9347.0522,114
May 11, 2026351348.7348.7351.95344.3529,580
May 08, 2026359.35353.4353.436035240,150
May 07, 2026353.1361.55361.55363.75351.834,930
May 06, 2026348.5352.05352.05355.5344.853,445
May 05, 2026355.9351.05351.05356.5350.1520,678
May 04, 2026353.1354.3354.3358.9350.936,291
April 30, 2026359.2343.4343.4361.15341.8563,445
April 29, 2026366.4363.35363.35367.15361.224,067
April 28, 2026362.1363.9363.9365.95357.5541,454
April 27, 2026362.4360.05360.05364.3534550,665
April 24, 2026358.8359.15359.15360.35355.523,059
April 23, 2026365.1360.45360.45365.35355.8534,702
April 22, 2026363.45368.45368.45368.9361.458,024
April 21, 2026356.8361.6361.6362.7535538,003
April 20, 2026356.15353.8353.8359.1353.831,818
April 17, 2026357.25364.35364.35365.55357.179,200
April 16, 2026354.3354.95354.95356.75350.3566,644
April 15, 2026335.8345.2345.2346.6334.8541,471
April 14, 2026328.15332.75332.75334.3327.7550,286
April 13, 2026316.1324.85324.85325.05314.4540,340
April 10, 2026320.1316.7316.7320.95316.745,073
April 09, 2026321.55315.7315.7321.55314.242,876
April 08, 2026330.2323.55323.55330.75322.578,009
April 07, 2026322.7318.45318.45323.931732,761
April 02, 2026316.5321.2321.2321.4316.0529,310
April 01, 2026324.9320.25320.25325.15317.378,106
March 31, 2026316.05317.45317.45319.2315.332,887
March 30, 2026312.1317.6317.6318.75311.9545,620
March 27, 2026318.2312.55312.55318.4309.633,581
March 26, 2026320.8318.85318.85324.6318.3527,352
March 25, 2026323.6321.05321.05327.3319.849,318
March 24, 2026330.55322.2322.2332.9321.3534,243
March 23, 2026328.6330.45330.45337.95328.2552,221
March 20, 2026337.05332.55332.55337.15331.421,227
March 19, 2026341.1337.05337.05342.2337.0523,758
March 18, 2026347.95341.55341.55348.3341.5518,833
March 17, 2026347.2346.25346.25350.65345.516,519
March 16, 2026347.7347.1347.1347.8343.4523,791
March 13, 2026350.2346.4346.4351.9345.719,323
March 12, 2026349.45351.75351.75352.2348.630,589
March 11, 2026349.6348.9348.9353346.9521,822
March 10, 2026352.6350350353.15346.632,611
March 09, 2026349.3351.15351.15353347.939,092
March 06, 2026355.9355.3355.3357.05350.628,617
March 05, 2026349.4352.5352.5354.55346.9553,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved