Microsoft Corporation (MSF.DE) XETRA

Currency In EUR

AD

MSF.DE Historical Return

If you invested €1000 in Microsoft Corporation (MSF.DE) 10 years ago, it would be worth €10,092.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,718.82, while €1000 invested 1 year ago would be worth €1,110.55. This corresponds to total returns of 909.24%, 71.88%, 11.05%, respectively, with annualized returns of 25.99%, 11.43%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026485.25486.2486.2487.2481.711,931
November 09, 2026476.85483.1483.1488.55476.8520,430
November 06, 2026474.2481.6481.6482.05466.229,924
November 05, 2026494.2485485499.15474.8536,376
November 04, 2026461.15494.1494.1495460.8546,965
November 03, 2026451.2461461461.9447.237,778
November 02, 2026467.5467.85467.85472.8464.6516,735
October 30, 2026468.2468.2468.2473.7546221,359
October 29, 2026492.8470.05470.05496.3465.767,705
October 28, 2026477.55473.4473.4480473.413,699
October 27, 2026475.55478.4478.4479.85473.7515,283
October 26, 2026468.1474474475.15467.317,084
October 23, 2026461.05468.9468.9469.05459.715,962
October 22, 2026470.75469469476.25466.8514,615
October 21, 2026469.4473.25473.25473.35467.69,581
October 20, 2026477472.8472.8478.35468.1514,317
October 19, 2026474.85477.3477.3477.35469.5516,784
October 16, 2026479.6471.9471.9483.3471.4514,951
October 15, 2026470.4479.6479.6481.55469.7525,812
October 14, 2026487.05483.15483.15490.05483.1515,202
October 13, 2026484.9488488492.55483.621,804
October 12, 2026478.35485.25485.25485.75478.3529,698
October 09, 2026466.8476.65476.65476.95466.619,880
October 08, 2026471.8473.7473.7476.3469.9538,221
October 07, 2026471.55471.65471.65475.5468.117,200
October 06, 2026469.8472.95472.95476.05468.620,599
October 05, 2026459.85469.35469.35475.05459.0536,724
October 02, 2026457.7457.35457.35464.05456.6512,612
October 01, 2026454.6456.85456.85463451.844,010
September 30, 2026448.5456.85456.85457.15446.5515,398
September 29, 2026446.85449.45449.45452.5443.1511,197
September 28, 2026453.9447.9447.9454.75442.3525,571
September 25, 2026436.85450.95450.95453.8435.5533,863
September 24, 2026437.4435.55435.55439.2432.1518,913
September 23, 2026437.65438.1438.1446435.321,255
September 22, 2026438.65432.7432.7444432.442,503
September 21, 2026431.25429.1429.1433.5428.716,493
September 18, 2026434.1430.25430.25435428.7510,257
September 17, 2026430.9433.15433.15436.05429.520,852
September 16, 2026431.45428.4428.4431.45426.112,008
September 15, 2026435432.85432.85438.1431.7514,296
September 11, 2026423.3427.7427.7429.7542313,049
September 10, 2026423423.3423.3424.241914,418
September 09, 2026424.55423.3423.3425.4420.8511,416
September 08, 2026427.5424.2424.2428.4421.910,048
September 07, 2026429.5428.35428.35429.5427.158,274
September 04, 2026438.3431.05431.05439.7430.4516,078
September 03, 2026428.3441.3441.3441.7428.226,881
September 02, 2026430.7428428432.25427.2517,393
September 01, 2026436.7432.35432.35436.7428.823,764
August 31, 2026440.9439439441.25437.628,011
August 28, 2026432.6443.85443.85444.5431.523,952
August 27, 2026421.85428.15428.15433.9420.6529,449
August 26, 2026419.95424.7424.7425.8417.7524,064
August 25, 2026417.35418.75418.75420414.321,252
August 24, 2026414418.75418.75419.2541317,631
August 21, 2026411.25414.7414.7416.4409.817,133
August 20, 2026414.05411.4411.4419.2410.622,616
August 19, 2026414.3415.8415.8415.8410.4523,504
August 18, 2026413.5416.6416.6419412.8518,803
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved