90.52
+0.39(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 92.26 | 90.13 | 90.13 | 93.19 | 90.13 | 771 |
| August 15, 2025 | 94.69 | 93.66 | 93.66 | 94.69 | 93.34 | 280 |
| August 14, 2025 | 92.7 | 93.99 | 93.99 | 94.54 | 92.7 | 1,738 |
| August 13, 2025 | 97.8 | 96.28 | 96.28 | 98.92 | 96.23 | 1,490 |
| August 12, 2025 | 94.23 | 95.82 | 95.82 | 95.82 | 93.81 | 61 |
| August 11, 2025 | 92.72 | 95.17 | 95.17 | 95.84 | 92.62 | 5,957 |
| August 08, 2025 | 93.45 | 93.17 | 93.17 | 95.01 | 93 | 658 |
| August 07, 2025 | 97.15 | 95.15 | 95.15 | 98.01 | 94.73 | 1,573 |
| August 06, 2025 | 99.54 | 95.81 | 95.81 | 100.45 | 95.81 | 677 |
| August 05, 2025 | 102.86 | 99.56 | 99.56 | 103.4 | 99.45 | 445 |
| August 04, 2025 | 97.54 | 100.45 | 100.45 | 102 | 97.17 | 376 |
| August 01, 2025 | 103.01 | 94.99 | 94.99 | 103.95 | 94.99 | 5,024 |
| July 31, 2025 | 114.78 | 102.65 | 102.65 | 115.55 | 101.85 | 2,778 |
| July 30, 2025 | 90.81 | 90.11 | 90.11 | 90.9 | 89.63 | 821 |
| July 29, 2025 | 90.27 | 90.29 | 90.29 | 92.12 | 89.91 | 1,000 |
| July 28, 2025 | 91.52 | 89.97 | 89.97 | 94.18 | 89.85 | 797 |
| July 25, 2025 | 89.79 | 90.54 | 90.54 | 90.54 | 89.12 | 374 |
| July 24, 2025 | 86.84 | 89.26 | 89.26 | 89.26 | 85.37 | 573 |
| July 23, 2025 | 87.24 | 84.88 | 84.88 | 88.31 | 84.04 | 822 |
| July 22, 2025 | 88.64 | 87.97 | 87.97 | 88.97 | 87.77 | 548 |
| July 21, 2025 | 90.65 | 89.15 | 89.15 | 90.65 | 87.05 | 54 |
| July 18, 2025 | 91.41 | 89.29 | 89.29 | 91.41 | 88.43 | 87 |
| July 17, 2025 | 87.58 | 90.17 | 90.17 | 90.45 | 86.79 | 61 |
| July 16, 2025 | 85.71 | 86.32 | 86.32 | 87.04 | 85.57 | 513 |
| July 15, 2025 | 85.76 | 87.79 | 87.79 | 87.79 | 85.14 | 384 |
| July 14, 2025 | 84.23 | 85.65 | 85.65 | 85.65 | 83.87 | 238 |
| July 11, 2025 | 84.66 | 85.63 | 85.63 | 86.85 | 83.72 | 2,904 |
| July 10, 2025 | 84.56 | 84.37 | 84.37 | 87 | 83.45 | 763 |
| July 09, 2025 | 82.97 | 85.12 | 85.12 | 87.51 | 82.43 | 590 |
| July 08, 2025 | 83.59 | 81.86 | 81.86 | 84 | 81.86 | 469 |
| July 07, 2025 | 82.75 | 83.41 | 83.41 | 84.19 | 82.49 | 315 |
| July 04, 2025 | 81.73 | 83.2 | 83.2 | 83.2 | 81.73 | 157 |
| July 03, 2025 | 80.41 | 83.87 | 83.87 | 84.51 | 79.4 | 535 |
| July 02, 2025 | 81.47 | 80.76 | 80.76 | 81.47 | 79 | 393 |
| July 01, 2025 | 83.77 | 81.69 | 81.69 | 84.02 | 80.78 | 232 |
| June 30, 2025 | 84.02 | 83.95 | 83.95 | 84.95 | 82.42 | 514 |
| June 27, 2025 | 83.95 | 83.91 | 83.91 | 84.46 | 81.63 | 3,465 |
| June 26, 2025 | 82.28 | 81.71 | 81.71 | 83 | 81.71 | 306 |
| June 25, 2025 | 80.44 | 81.38 | 81.38 | 82.04 | 79.53 | 305 |
| June 24, 2025 | 80.39 | 80.39 | 80.39 | 80.79 | 78.88 | 3,601 |
| June 23, 2025 | 74.02 | 74.86 | 74.86 | 74.86 | 72.09 | 562 |
| June 20, 2025 | 74.51 | 75.57 | 75.57 | 77 | 74.51 | 659 |
| June 19, 2025 | 73.26 | 72.54 | 72.54 | 74.43 | 72.54 | 41 |
| June 18, 2025 | 75.38 | 75.17 | 75.17 | 75.38 | 74.24 | 2,756 |
| June 17, 2025 | 74 | 74.22 | 74.22 | 74.22 | 72.67 | 412 |
| June 16, 2025 | 74.23 | 75.68 | 75.68 | 75.82 | 73.54 | 535 |
| June 13, 2025 | 72.83 | 74.15 | 74.15 | 75.02 | 71.73 | 472 |
| June 12, 2025 | 72.54 | 74.56 | 74.56 | 74.91 | 72.33 | 337 |
| June 11, 2025 | 71.26 | 73.51 | 73.51 | 73.93 | 70.65 | 462 |
| June 10, 2025 | 72.38 | 70.34 | 70.34 | 72.42 | 70.34 | 866 |
| June 09, 2025 | 70.82 | 71.47 | 71.47 | 71.82 | 70.78 | 79 |
| June 06, 2025 | 71.26 | 71.82 | 71.82 | 72.53 | 70.7 | 168 |
| June 05, 2025 | 68.9 | 70.55 | 70.55 | 70.55 | 68.63 | 248 |
| June 04, 2025 | 68.15 | 69.21 | 69.21 | 69.36 | 68.13 | 156 |
| June 03, 2025 | 67.49 | 68.22 | 68.22 | 68.8 | 67.49 | 1,994 |
| June 02, 2025 | 65.76 | 67.44 | 67.44 | 67.54 | 65.65 | 212 |
| May 30, 2025 | 66.42 | 66.93 | 66.93 | 66.93 | 66.01 | 175 |
| May 29, 2025 | 66.91 | 67.04 | 67.04 | 68.33 | 66.47 | 244 |
| May 28, 2025 | 67.31 | 67.16 | 67.16 | 68.42 | 66.82 | 1,549 |
| May 27, 2025 | 65.43 | 66.51 | 66.51 | 67 | 65.22 | 1,207 |
