Leverage Shares - 3x Microsoft (MSF3.L) LSE

Currency In USD

MSF3.L Historical Return

If you invested $1000 in Leverage Shares 3x Microsoft ETC (MSF3.L) since IPO date, it would be worth $2,130.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.86, while $1000 invested 1 year ago would be worth $412.39. This corresponds to total returns of 113.09%, -26.01%, -58.76%, respectively, with annualized returns of 13.06%, -5.84%, -58.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSF3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.42	41.43	41.43	42.63	38	10,091
July 30, 2026	33.01	38.57	38.57	39.76	32.55	52,053
July 29, 2026	28.44	27.86	27.86	28.47	27.41	1,949
July 28, 2026	27.41	28.93	28.93	29.03	27.32	14,982
July 27, 2026	26	27.48	27.48	27.5	26	2,947
July 24, 2026	25.88	26.1	26.1	26.36	25.29	14,030
July 23, 2026	26.85	24.77	24.77	27.38	24.77	4,846
July 22, 2026	28.96	27.08	27.08	29.22	26.94	4,134
July 21, 2026	29.48	29.07	29.07	29.48	28.8	3,778
July 20, 2026	28.26	28.88	28.88	28.88	27	7,582
July 17, 2026	28.35	27.47	27.47	28.88	27.46	7,421
July 16, 2026	28.89	29.22	29.22	29.9	27.86	10,613
July 15, 2026	26.27	28.61	28.61	29	26.2	9,694
July 14, 2026	27.24	26.61	26.61	27.24	25	8,568
July 13, 2026	26.78	27.66	27.66	27.66	26.32	12,970
July 10, 2026	26.87	26.02	26.02	27.88	25.92	7,888
July 09, 2026	26.2	25.41	25.41	26.2	24.4	8,590
July 08, 2026	27.61	25.83	25.83	27.61	25.83	15,002
July 07, 2026	27.42	28.11	28.11	28.31	27.38	8,744
July 06, 2026	27.58	26.89	26.89	28	25.8	7,541
July 03, 2026	27.8	26.68	26.68	27.8	26.59	14,724
July 02, 2026	27.01	27.13	27.13	27.7	25.95	13,560
July 01, 2026	24.51	26.48	26.48	27	24.51	14,608
June 30, 2026	23.88	23.8	23.8	24.1	23.33	12,500
June 29, 2026	25.45	24.37	24.37	25.88	24.07	18,348
June 26, 2026	21.31	23.92	23.92	23.92	21.23	16,484
June 25, 2026	23	21.3	21.3	23.5	21	20,475
June 24, 2026	24.91	24.87	24.87	25.63	24.2	14,736
June 23, 2026	23.45	24.7	24.7	25.29	23.43	45,944
June 22, 2026	26.25	24.42	24.42	26.3	24.36	19,882
June 19, 2026	26.01	25.96	25.96	26.1	25.83	5,419
June 18, 2026	26.85	25.27	25.27	26.88	24.99	15,143
June 17, 2026	29.59	27.54	27.54	29.59	27.45	6,008
June 16, 2026	30.99	29.34	29.34	31	28.92	5,923
June 15, 2026	30.25	30.6	30.6	30.76	29.5	19,412
June 12, 2026	29.11	28.42	28.42	29.67	27	9,822
June 11, 2026	30.41	28.22	28.22	30.77	28	7,226
June 10, 2026	31.75	31.35	31.35	32.07	30.24	25,240
June 09, 2026	33.96	31.78	31.78	34.07	31.78	5,451
June 08, 2026	35.14	33.6	33.6	35.14	33.6	20,438
June 05, 2026	37.9	36.66	36.66	38.98	36.46	6,094
June 04, 2026	38.16	38.84	38.84	40.2	38.16	11,293
June 03, 2026	41.4	38.17	38.17	42.41	37.86	16,866
June 02, 2026	46.12	42.78	42.78	46.63	42.48	13,275
June 01, 2026	47.87	48.55	48.55	51.34	47.48	23,849
May 29, 2026	39.41	43.26	43.26	43.8	39.02	19,573
May 28, 2026	35.37	38.06	38.06	39	35.37	11,580
May 27, 2026	35.67	35.16	35.16	35.83	34.4	7,947
May 26, 2026	36.82	35.77	35.77	36.97	35.5	3,717
May 22, 2026	37.39	36.89	36.89	38	36.16	5,272
May 21, 2026	36.71	36.8	36.8	40.44	36	10,154
May 20, 2026	36.29	36.13	36.13	36.54	34.83	8,087
May 19, 2026	37.7	37.14	37.14	40.25	37.14	16,180
May 18, 2026	37.15	36.35	36.35	38	36	20,017
May 15, 2026	33.5	37.6	37.6	38.49	33.39	12,582
May 14, 2026	32.99	34.83	34.83	34.83	32.4	13,105
May 13, 2026	34.02	32.9	32.9	34.25	32.4	20,853
May 12, 2026	34.6	34.02	34.02	35.61	33.8	7,636
May 11, 2026	35.42	35.1	35.1	35.77	34	33,136
May 08, 2026	37.93	36.15	36.15	37.95	35.86	14,338