Leverage Shares - 3x Microsoft (MSF3.L) LSE

32.90

-1.12(-3.29%)

Updated at May 13 04:23PM

Currency In USD

MSF3.L Historical Return

If you invested $1000 in Leverage Shares 3x Microsoft ETC (MSF3.L) since IPO date, it would be worth $1,692.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.71, while $1000 invested 1 year ago would be worth $509.45. This corresponds to total returns of 69.24%, -11.13%, -49.06%, respectively, with annualized returns of 9.25%, -2.33%, -49.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSF3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	34.02	32.9	32.9	34.25	32.4	20,853
May 12, 2026	34.6	34.02	34.02	35.61	33.8	7,636
May 11, 2026	35.42	35.1	35.1	35.77	34	33,136
May 08, 2026	37.93	36.15	36.15	37.95	35.86	14,338
May 07, 2026	36.24	38.79	38.79	39.34	35.87	12,860
May 06, 2026	34.41	35.64	35.64	36.5	33.6	27,768
May 05, 2026	36.06	35.09	35.09	36.52	34.71	11,014
May 01, 2026	35.04	35.99	35.99	36.33	34.44	7,648
April 30, 2026	37.41	32.92	32.92	37.91	32.01	26,669
April 29, 2026	40.75	38.91	38.91	40.75	38.44	32,946
April 28, 2026	38.5	39.41	39.41	39.75	37.49	17,724
April 27, 2026	39.14	38.3	38.3	39.98	33.75	15,086
April 24, 2026	38.27	37.88	37.88	38.4	37	19,206
April 23, 2026	39.85	38.58	38.58	40.07	36.73	44,358
April 22, 2026	40.04	41.48	41.48	41.48	39.81	19,276
April 21, 2026	38.21	39.54	39.54	40.08	37.5	30,439
April 20, 2026	37.91	37.28	37.28	38.92	37.28	19,124
April 17, 2026	38.27	41.07	41.07	41.21	38	15,264
April 16, 2026	37.55	37.36	37.36	38.27	36.25	30,933
April 15, 2026	32.11	35.07	35.07	35.37	31.99	23,719
April 14, 2026	30.01	31.42	31.42	31.81	30.01	21,519
April 13, 2026	26.34	28.69	28.69	28.78	26	17,383
April 10, 2026	27.56	26.82	26.82	27.69	26.82	12,899
April 09, 2026	27.58	26.31	26.31	27.85	25.96	8,841
April 08, 2026	29.8	28.19	28.19	30.12	28.19	9,789
April 07, 2026	27.46	26.18	26.18	27.55	25.88	2,873
April 02, 2026	25.68	26.83	26.83	26.88	25.26	5,559
April 01, 2026	27.87	27.01	27.01	28.09	26.4	8,648
March 31, 2026	25.18	25.51	25.51	26.25	25.18	13,384
March 30, 2026	24.47	25.24	25.24	25.47	24.47	3,968
March 27, 2026	26.3	24.69	24.69	26.3	23.95	7,547
March 26, 2026	26.99	26.37	26.37	27.65	26.29	7,138
March 25, 2026	28.13	27.09	27.09	28.75	26.87	12,160
March 24, 2026	30.23	27.8	27.8	30.58	27.44	9,342
March 23, 2026	28.86	29.8	29.8	31.03	28.8	7,838
March 20, 2026	31.63	30.39	30.35	31.66	29.95	4,549
March 19, 2026	31.97	31.44	31.44	32.2	31.33	2,373
March 18, 2026	34.09	32.55	32.55	34.69	32.55	3,683
March 17, 2026	33.75	33.89	33.89	34.76	33.74	3,963
March 16, 2026	33.99	33.74	33.74	33.99	33	7,158
March 13, 2026	34.79	33.45	33.41	35.33	33.2	10,712
March 12, 2026	35.11	35.62	35.62	35.8	34.9	33,304
March 11, 2026	35.98	35.24	35.24	36.74	34.88	4,564
March 10, 2026	37.12	36.33	36.33	37.59	35.16	17,060
March 09, 2026	35.29	36.21	36.21	36.77	34.84	5,076
March 06, 2026	37.83	37.65	37.65	37.85	36	5,407
March 05, 2026	35.76	36.24	36.24	37.55	35.12	13,089
March 04, 2026	35.01	35.99	35.99	36.26	34.8	6,242
March 03, 2026	32.7	34.57	34.57	34.58	32.03	2,630
March 02, 2026	31.2	33.81	33.81	34.49	30.96	17,474
February 27, 2026	34.59	33.05	33.05	34.78	32.24	15,675
February 26, 2026	34.56	34.88	34.88	36.42	34.41	7,996
February 25, 2026	32	34.09	34.09	34.72	31.91	11,297
February 24, 2026	31.15	31.46	31.46	32	30.4	7,995
February 23, 2026	33.77	31.46	31.46	34.2	31.07	8,910
February 20, 2026	34.87	34.35	34.35	35.08	33.94	6,983
February 19, 2026	35.32	35	35	35.81	34.77	5,963
February 18, 2026	34.55	35.18	35.18	35.48	34	4,947
February 17, 2026	33.71	34.56	34.56	35.37	33.56	3,064
February 16, 2026	35.4	35.44	35.44	36.3	35.38	1,840