Leverage Shares - 3x Microsoft (MSF3.L) LSE

Currency In USD

MSF3.L Historical Return

If you invested $1000 in Leverage Shares 3x Microsoft ETC (MSF3.L) since IPO date, it would be worth $2,885.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.64, while $1000 invested 1 year ago would be worth $657.43. This corresponds to total returns of 188.5%, 6.46%, -34.26%, respectively, with annualized returns of 18.22%, 1.26%, -34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSF3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.25	55.5	55.5	58.25	55.25	3,379
September 30, 2026	54.43	57.27	57.27	57.27	54.43	1,325
September 29, 2026	52.5	53.9	53.9	55.5	52.25	1,504
September 28, 2026	56.56	54.19	54.19	56.58	52.24	6,185
September 25, 2026	50.69	55.83	55.83	56.6	50.54	5,141
September 24, 2026	50.73	49.96	49.96	51.28	49.77	2,743
September 23, 2026	52.05	51.3	51.3	53.74	50.81	2,864
September 22, 2026	52.78	49.97	49.97	54.2	49.97	2,565
September 21, 2026	50	49.25	49.25	50.37	49.25	2,038
September 18, 2026	51.53	49.93	49.93	51.53	49.93	2,197
September 17, 2026	50.14	50.94	50.94	51.34	50.02	2,033
September 16, 2026	51.14	50.13	50.13	51.14	49.5	862
September 15, 2026	51.85	51.94	51.94	53.07	51.48	1,656
September 11, 2026	49.95	51.06	51.06	51.25	49.95	3,439
September 10, 2026	49.67	49.76	49.76	49.83	48.54	3,644
September 09, 2026	50.31	49.8	49.8	50.31	49.8	1,265
September 08, 2026	51.03	50.06	50.06	51.31	49.38	3,918
September 07, 2026	51.5	51.38	51.38	51.5	51	237
September 04, 2026	55.51	52.48	52.48	55.51	52.48	1,486
September 03, 2026	51.67	56.44	56.44	56.44	51.67	4,059
September 02, 2026	51.53	51.58	51.58	52.19	51.25	6,544
September 01, 2026	54.55	52.92	52.92	54.67	52.23	5,776
August 28, 2026	54.05	57.53	57.53	57.63	53.8	6,148
August 27, 2026	50.43	52.27	52.27	54.05	50.43	402
August 26, 2026	49.77	51.24	51.24	51.54	49.03	184
August 25, 2026	48.52	49.53	49.53	49.67	48	2,517
August 24, 2026	47.95	49.31	49.31	49.32	47.39	1,948
August 21, 2026	47.14	47.95	47.95	48.46	46.7	321
August 20, 2026	47.7	46.85	46.85	49	46.85	1,018
August 19, 2026	46.72	48.18	48.18	48.18	46.72	1,328
August 18, 2026	46.46	47.3	47.3	47.89	46	2,767
August 17, 2026	50.84	48.16	48.16	50.84	47.24	9,118
August 14, 2026	51.58	52.29	52.29	52.93	51.49	6,724
August 13, 2026	49.72	51.13	51.13	53	49.6	8,367
August 12, 2026	53.42	50.91	50.91	53.65	50.84	7,255
August 11, 2026	54.5	53.65	53.65	55.15	53.31	3,642
August 10, 2026	52.72	56.19	56.19	57.56	52.6	29,211
August 07, 2026	52.86	53.94	53.94	54.91	52.37	8,394
August 06, 2026	49.17	52.13	52.13	52.9	48.22	15,453
August 05, 2026	50.53	50.36	50.36	53.02	49.61	17,677
August 04, 2026	48.44	52.97	52.97	53	45.95	33,321
August 03, 2026	43.69	49.59	49.59	50.5	43.67	34,566
July 31, 2026	38.42	41.43	41.43	42.63	38	10,091
July 30, 2026	33.01	38.57	38.57	39.76	32.55	52,053
July 29, 2026	28.44	27.86	27.86	28.47	27.41	1,949
July 28, 2026	27.41	28.93	28.93	29.03	27.32	14,982
July 27, 2026	26	27.48	27.48	27.5	26	2,947
July 24, 2026	25.88	26.1	26.1	26.36	25.29	14,030
July 23, 2026	26.85	24.77	24.77	27.38	24.77	4,846
July 22, 2026	28.96	27.08	27.08	29.22	26.94	4,134
July 21, 2026	29.48	29.07	29.07	29.48	28.8	3,778
July 20, 2026	28.26	28.88	28.88	28.88	27	7,582
July 17, 2026	28.35	27.47	27.47	28.88	27.46	7,421
July 16, 2026	28.89	29.22	29.22	29.9	27.86	10,613
July 15, 2026	26.27	28.61	28.61	29	26.2	9,694
July 14, 2026	27.24	26.61	26.61	27.24	25	8,568
July 13, 2026	26.78	27.66	27.66	27.66	26.32	12,970
July 10, 2026	26.87	26.02	26.02	27.88	25.92	7,888
July 09, 2026	26.2	25.41	25.41	26.2	24.4	8,590
July 08, 2026	27.61	25.83	25.83	27.61	25.83	15,002