Leverage Shares 3x Microsoft ETC (MSF3.L) LSE

69.07

-0.05(-0.07%)

Updated at December 24 11:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202569.3969.0769.0769.3968.79353
December 23, 202568.0169.1169.1169.1168.01387
December 22, 202569.1968.6368.6369.4767.57459
December 19, 202568.5668.4768.4769.22681,128
December 18, 202565.4869.5869.5869.5865.48635
December 17, 202564.9865.2265.2266.0764.92689
December 16, 202563.4163.8763.8764.2863128
December 15, 202565.4364.2864.2866.3264755
December 12, 20256865.6365.6368.3965.38914
December 11, 202563.9266.5866.5867.4162.47742
December 10, 202572.4366.9766.9772.62661,345
December 09, 202571.2471.5371.5372.0570.8384
December 08, 202568.571.7971.7971.7968.3575
December 05, 202568.0266.7866.7868.5566.781,191
December 04, 202567.1366.2766.2767.9665.96,617
December 03, 202571.6667.2967.2971.6665.391,144
December 02, 202569.8771.571.572.5969.873,037
December 01, 202573.2570.9670.9673.2569.54909
November 28, 202571.4272.3572.3572.3570.83941
November 27, 202572.0570.9370.9372.0569.7134
November 26, 202567.3770.6870.6870.6866.928,451
November 25, 202564.7564.4664.4665.37621,155
November 24, 202565.6765.7965.7966.1162.941,180
November 21, 202567.0264.0664.0667.34641,113
November 20, 202573.1970.8870.8874.3170.881,054
November 19, 202573.4871.6971.6974.2471.471,234
November 18, 202577.2673.0173.0178.8871.011,244
November 17, 202582.4180.2280.2282.6679.52793
November 14, 202577.5781.4181.4181.4175.891,847
November 13, 202582.1881.8181.8183.5580.491,380
November 12, 202581.9477.8977.8982.4377.89718
November 11, 202579.93797980.2278.4892
November 10, 202577.9377.9277.9279.576.991,134
November 07, 202576.8375.3175.3176.8974.51,664
November 06, 202580.376.7176.7180.9275.973,452
November 05, 202584.0982.6582.6585.71822,798
November 04, 202583.6884.0984.0985.7381.842,027
November 03, 202586.6786.7986.7988.9984.763,929
October 31, 202590.8686.4286.4293.0285.353,568
October 30, 202590.2291.3391.3395.488.735,115
October 29, 2025101.0197.897.8101.596.989,498
October 28, 202594.88100.01100.01103.6294.423,053
October 27, 202593.0894.1994.1995.492.66,282
October 24, 202589.9289.9689.9690.3488.5299
October 23, 202589.4390.0590.0590.0588.9678
October 22, 202586.9389.7989.7991.0486.93628
October 21, 202586.8186.5286.5287.386.23509
October 20, 202586.1287.0787.0787.5985.19317
October 17, 202582.4483.4483.4483.9381.54772
October 16, 202585.8385.9185.9186.7185149
October 15, 202585.9686.486.486.8885.651,667
October 14, 202584.1284.0784.0784.5282390
October 13, 202587.3185.2785.2788.5184.92674
October 10, 202590.4987.2987.2990.7185.02528
October 09, 202591.2188.4988.4992.2888.49253
October 08, 202591.2991.8691.8692.491.16627
October 07, 202594.3291.7891.7894.3291.722,465
October 06, 202588.0191.4191.4191.5188.01791
October 03, 202587.8689.3189.3189.3186.58777
October 02, 202589.5185.3185.3189.9985.181,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved