MSIF Global Franchise Class A (MSFBX) NASDAQ
25.99
-0.3(-1.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.99
-0.3(-1.14%)
Currency In USD
If you invested $1000 in MSIF Global Franchise Class A (MSFBX) 10 years ago, it would be worth $1,483.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.56, while $1000 invested 1 year ago would be worth $847.96. This corresponds to total returns of 48.34%, -6.54%, -15.2%, respectively, with annualized returns of 4.02%, -1.34%, -15.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 01, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| May 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 08, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 07, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 06, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 05, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 04, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| May 01, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| April 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 28, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| April 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| April 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| April 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 09, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 08, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 07, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 06, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 02, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| April 01, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| March 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| March 30, 2026 | 24.51 | 24.51 | 24.79 | 24.51 | 24.51 | 0 |
| March 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| March 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| March 25, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| March 24, 2026 | 25.52 | 25.52 | 25.1 | 25.52 | 25.52 | 0 |
| March 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| March 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| March 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| March 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| March 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| March 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| March 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| March 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| March 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| March 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| March 09, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |