MSIF Global Franchise Class A (MSFBX) NASDAQ

34.33

+0.069998(+0.20%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.2634.2634.2634.2634.260
September 04, 202534.4234.4234.4234.4234.420
September 03, 202534.3134.3134.3134.3134.310
September 02, 202534.0734.0734.0734.0734.070
August 29, 202534.4234.4234.4234.4234.420
August 28, 202534.434.434.434.434.40
August 27, 202534.4534.4534.4534.4534.450
August 26, 202534.3534.3534.3534.3534.350
August 25, 202534.3834.3834.3834.3834.380
August 22, 202534.7134.7134.7134.7134.710
August 21, 202534.4234.4234.4234.4234.420
August 20, 202534.6734.6734.6734.6734.670
August 19, 202534.4834.4834.4834.4834.480
August 18, 202534.3134.3134.3134.3134.310
August 15, 202534.3634.3634.3634.3634.360
August 14, 202534.3634.3634.3634.3634.360
August 13, 202534.4134.4134.4134.4134.410
August 12, 202534.1634.1634.1634.1634.160
August 11, 202534.234.234.234.234.20
August 08, 202534.3534.3534.3534.3534.350
August 07, 202534.3434.3434.3434.3434.340
August 06, 202534.2734.2734.2734.2734.270
August 05, 202534.234.234.234.234.20
August 04, 202534.4734.4734.4734.4734.470
August 01, 202534.0334.0334.0334.0334.030
July 31, 202534.3634.3634.3634.3634.360
July 30, 202534.4934.4934.4934.4934.490
July 29, 202534.5634.5634.5634.5634.560
July 28, 202534.5734.5734.5734.5734.570
July 25, 202534.934.934.934.934.90
July 24, 202534.7134.7134.7134.7134.710
July 23, 202534.734.734.734.734.70
July 22, 202534.734.734.734.734.70
July 21, 202534.5334.5334.5334.5334.530
July 18, 202534.5634.5634.5634.5634.560
July 17, 202534.6734.6734.6734.6734.670
July 16, 202534.5534.5534.5534.5534.550
July 15, 202534.4134.4134.4134.4134.410
July 14, 202534.6834.6834.6834.6834.680
July 11, 202534.6534.6534.6534.6534.650
July 10, 202534.9934.9934.9934.9934.990
July 09, 202535353535350
July 08, 202534.9334.9334.9334.9334.930
July 07, 202534.9834.9834.9834.9834.980
July 03, 202535.1135.1135.1135.1135.110
July 02, 202534.8434.8434.8434.8434.840
July 01, 202534.9734.9734.9734.9734.970
June 30, 202534.8734.8734.8734.8734.870
June 27, 202534.5934.5934.5934.5934.590
June 26, 202534.3734.3734.3734.3734.370
June 25, 202534.3134.3134.3134.3134.310
June 24, 202534.5734.5734.5734.5734.570
June 23, 202534.2234.2234.2234.2234.220
June 20, 202533.8333.8333.8333.8333.830
June 18, 202534.2134.2134.2134.2134.210
June 17, 202534.2134.2134.2134.2134.210
June 16, 202534.4834.4834.4834.4834.480
June 13, 202534.3534.3534.3534.3534.350
June 12, 202534.8834.8834.8834.8834.880
June 11, 202534.6434.6434.6434.6434.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved