Morgan Stanley Institutional Global Franchise Portfolio;A (MSFBX) NASDAQ

Currency In USD

AD

MSFBX Historical Return

If you invested $1000 in MSIF Global Franchise Class A (MSFBX) 10 years ago, it would be worth $1,725.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.25, while $1000 invested 1 year ago would be worth $989.57. This corresponds to total returns of 72.55%, -7.47%, -1.04%, respectively, with annualized returns of 5.61%, -1.54%, -1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSFBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.2928.2928.2928.2928.290
November 10, 202628.3328.3328.3328.3328.330
November 09, 202627.8727.8727.8727.8727.870
November 06, 202628.0328.0328.0328.0328.030
November 05, 202628.5828.5828.5828.5828.580
November 04, 202627.6527.6527.6527.6527.650
November 03, 202627.6427.6427.6427.6427.640
November 02, 202627.4227.4227.4227.4227.420
October 30, 202627.4827.4227.4227.4827.420
October 29, 202627.5427.4827.4827.5427.480
October 28, 202627.5427.5427.5427.5427.540
October 27, 202627.527.527.527.527.50
October 26, 202627.6627.6627.6627.6627.660
October 23, 202627.6627.6627.6627.6627.660
October 22, 202627.8127.8127.8127.8127.810
October 21, 202627.8127.8127.8127.8127.810
October 20, 202627.8427.8427.8427.8427.840
October 19, 202627.6427.6427.6427.6427.640
October 16, 202627.6427.6427.6427.6427.640
October 15, 202627.7627.7627.7627.7627.760
October 14, 202627.2727.2727.2727.2727.270
October 13, 202627.3427.3427.3427.3427.340
October 12, 202627.227.2927.2927.2927.20
October 09, 202627.227.227.227.227.20
October 08, 202626.8826.8826.8826.8826.880
October 07, 202626.7426.7426.7426.7426.740
October 06, 202626.7326.7326.7326.7326.730
October 05, 202626.6426.6426.6426.6426.640
October 02, 202626.4226.4226.4226.4226.420
October 01, 202626.3126.3126.3126.3126.310
September 30, 202626.3726.3726.3726.3726.370
September 29, 202626.5326.5326.5326.5326.530
September 28, 202626.5626.5626.5626.5626.560
September 25, 202626.7626.7626.7626.7626.760
September 24, 202626.7326.7326.7326.7326.730
September 23, 202626.6626.6626.6626.6626.660
September 22, 202626.8326.8326.8326.8326.830
September 21, 202626.6726.9226.9226.9226.670
September 18, 202626.6726.6726.6726.6726.670
September 17, 202626.8326.8326.8326.8326.830
September 16, 202626.8726.8726.8726.8726.870
September 15, 202626.8726.8726.8726.8726.870
September 11, 202626.9126.9126.9126.9126.910
September 10, 202626.7326.7326.7326.7326.730
September 09, 202626.826.826.826.826.80
September 08, 202627.1127.1127.1127.1127.110
September 04, 202627.7727.7727.7727.7727.770
September 03, 202627.7727.7727.7727.7727.770
September 02, 202627.5427.5427.5427.5427.540
September 01, 202627.4927.4927.4927.4927.490
August 31, 202628.1427.7727.7728.1427.770
August 28, 202628.1428.1428.1428.1428.140
August 27, 202627.9527.9527.9527.9527.950
August 26, 202627.9227.9227.9227.9227.920
August 25, 202628.0528.0528.0528.0528.050
August 24, 202627.9727.9727.9727.9727.970
August 21, 202627.7927.7927.7927.7927.790
August 20, 202627.627.627.627.627.60
August 19, 202627.2427.627.627.627.240
August 18, 202627.4527.2427.2427.4527.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved