MSIF Global Franchise Class A (MSFBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MSIF Global Franchise Class A (MSFBX) 10 years ago, it would be worth $1,415.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.89, while $1000 invested 1 year ago would be worth $829.19. This corresponds to total returns of 41.56%, -12.31%, -17.08%, respectively, with annualized returns of 3.53%, -2.59%, -17.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| June 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 09, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 08, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 05, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 04, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 03, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 02, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 01, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| May 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 08, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 07, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 06, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 05, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 04, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| May 01, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| April 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 28, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| April 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| April 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| April 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 09, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 08, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 07, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 06, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 02, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| April 01, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| March 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| March 30, 2026 | 24.51 | 24.51 | 24.79 | 24.51 | 24.51 | 0 |
| March 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| March 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |