33.75
+0.21(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
September 29, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
September 26, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
September 25, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
September 24, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
September 23, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
September 22, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
September 19, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
September 18, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
September 17, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
September 16, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
September 15, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
September 12, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
September 11, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
September 10, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
September 09, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
September 08, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
September 05, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
September 04, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
September 03, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
September 02, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
August 29, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
August 28, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
August 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
August 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
August 25, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
August 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
August 21, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
August 20, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
August 19, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
August 18, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
August 15, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
August 14, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
August 13, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
August 12, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
August 11, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
August 08, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
August 07, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
August 06, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
August 05, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
August 04, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
August 01, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
July 31, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
July 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
July 29, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
July 28, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
July 25, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
July 24, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
July 23, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
July 22, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
July 21, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
July 18, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
July 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
July 16, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
July 15, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
July 14, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
July 11, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
July 10, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
July 09, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
July 08, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |