Morgan Stanley Institutional Global Franchise Portfolio;A (MSFBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MSIF Global Franchise Class A (MSFBX) 10 years ago, it would be worth $1,501.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.78, while $1000 invested 1 year ago would be worth $890.16. This corresponds to total returns of 50.11%, -7.62%, -10.98%, respectively, with annualized returns of 4.14%, -1.57%, -10.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| October 01, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| September 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| September 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| September 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| September 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| September 21, 2026 | 26.67 | 26.92 | 26.92 | 26.92 | 26.67 | 0 |
| September 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| September 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| September 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 09, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 08, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| September 04, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| September 03, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| September 02, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| September 01, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| August 31, 2026 | 28.14 | 27.77 | 27.77 | 28.14 | 27.77 | 0 |
| August 28, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| August 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| August 26, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| August 25, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| August 24, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| August 21, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| August 20, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| August 19, 2026 | 27.24 | 27.6 | 27.6 | 27.6 | 27.24 | 0 |
| August 18, 2026 | 27.45 | 27.24 | 27.24 | 27.45 | 27.24 | 0 |
| August 17, 2026 | 27.45 | 27.1 | 27.1 | 27.45 | 27.1 | 0 |
| August 14, 2026 | 27.58 | 27.45 | 27.45 | 27.58 | 27.45 | 0 |
| August 13, 2026 | 27.29 | 27.5 | 27.5 | 27.5 | 27.29 | 0 |
| August 12, 2026 | 27.58 | 27.29 | 27.29 | 27.58 | 27.29 | 0 |
| August 11, 2026 | 27.58 | 27.49 | 27.49 | 27.58 | 27.49 | 0 |
| August 10, 2026 | 27.52 | 27.58 | 27.58 | 27.58 | 27.52 | 0 |
| August 07, 2026 | 27.37 | 27.52 | 27.52 | 27.52 | 27.37 | 0 |
| August 06, 2026 | 27.34 | 27.37 | 27.37 | 27.37 | 27.34 | 0 |
| August 05, 2026 | 27.32 | 27.34 | 27.34 | 27.34 | 27.32 | 0 |
| August 04, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 03, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 31, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| July 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 09, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |