Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L (MSFLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L (MSFLX) 10 years ago, it would be worth $1,889.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.59, while $1000 invested 1 year ago would be worth $838.83. This corresponds to total returns of 88.97%, 0.56%, -16.12%, respectively, with annualized returns of 6.57%, 0.11%, -16.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| June 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 09, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 08, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 05, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 04, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 03, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 02, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 01, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| May 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| May 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| May 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 13, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| May 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 08, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 07, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 06, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 05, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 04, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 01, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| April 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| April 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| April 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| April 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| April 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| April 13, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 10, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 09, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| April 08, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| April 07, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| April 06, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| April 02, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| April 01, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| March 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| March 30, 2026 | 24.31 | 24.31 | 24.59 | 24.31 | 24.31 | 0 |
| March 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| March 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |