Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L (MSFLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L (MSFLX) 10 years ago, it would be worth $2,003.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.26, while $1000 invested 1 year ago would be worth $887.93. This corresponds to total returns of 100.3%, 1.53%, -11.21%, respectively, with annualized returns of 7.19%, 0.3%, -11.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| September 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| September 09, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 08, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 04, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| September 03, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| September 02, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 01, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 31, 2026 | 27.85 | 27.48 | 27.48 | 27.85 | 27.48 | 0 |
| August 28, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| August 27, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| August 25, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| August 21, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 19, 2026 | 26.95 | 27.31 | 27.31 | 27.31 | 26.95 | 0 |
| August 18, 2026 | 27.17 | 26.95 | 26.95 | 27.17 | 26.95 | 0 |
| August 17, 2026 | 27.17 | 26.82 | 26.82 | 27.17 | 26.82 | 0 |
| August 14, 2026 | 27.3 | 27.17 | 27.17 | 27.3 | 27.17 | 0 |
| August 13, 2026 | 27.01 | 27.22 | 27.22 | 27.22 | 27.01 | 0 |
| August 12, 2026 | 27.3 | 27.01 | 27.01 | 27.3 | 27.01 | 0 |
| August 11, 2026 | 27.3 | 27.21 | 27.21 | 27.3 | 27.21 | 0 |
| August 10, 2026 | 27.24 | 27.3 | 27.3 | 27.3 | 27.24 | 0 |
| August 07, 2026 | 27.09 | 27.24 | 27.24 | 27.24 | 27.09 | 0 |
| August 06, 2026 | 27.06 | 27.09 | 27.09 | 27.09 | 27.06 | 0 |
| August 05, 2026 | 27.04 | 27.06 | 27.06 | 27.06 | 27.04 | 0 |
| August 04, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| August 03, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| July 31, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 28, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 23, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 09, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 08, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 07, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 06, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 02, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 01, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| June 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| June 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |