33.34
-0.15(-0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
October 01, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
September 30, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
September 29, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
September 26, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
September 25, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
September 24, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
September 23, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
September 22, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
September 19, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
September 18, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
September 17, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
September 16, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
September 15, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
September 12, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
September 11, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
September 10, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
September 09, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
September 08, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
September 05, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
September 04, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
September 03, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
September 02, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
August 29, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
August 28, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
August 27, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
August 26, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
August 25, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
August 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
August 21, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
August 20, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
August 19, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
August 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
August 15, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
August 14, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
August 13, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
August 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
August 11, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 08, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
August 07, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
August 06, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
August 05, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 04, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
August 01, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
July 31, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
July 30, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
July 29, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
July 28, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
July 25, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
July 24, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
July 23, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
July 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
July 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
July 18, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
July 17, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
July 16, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
July 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
July 14, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 11, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
July 10, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |