Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L (MSFLX) NASDAQ

26.05

+0.15(+0.58%)

Updated at June 02 08:06AM

Currency In USD

MSFLX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L (MSFLX) 10 years ago, it would be worth $1,987.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.27, while $1000 invested 1 year ago would be worth $850.2. This corresponds to total returns of 98.7%, 6.33%, -14.98%, respectively, with annualized returns of 7.1%, 1.23%, -14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSFLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.7525.7525.7525.7525.750
June 01, 202626.0526.0526.0526.0526.050
May 29, 202626.0126.0126.0126.0126.010
May 28, 202626.0126.0126.0126.0126.010
May 27, 202625.9725.9725.9725.9725.970
May 26, 202625.8725.8725.8725.8725.870
May 22, 202626.0726.0726.0726.0726.070
May 21, 202626.0726.0726.0726.0726.070
May 20, 202626.0226.0226.0226.0226.020
May 19, 202625.9325.9325.9325.9325.930
May 18, 202626.0726.0726.0726.0726.070
May 15, 202625.7225.7225.7225.7225.720
May 14, 202625.8225.8225.8225.8225.820
May 13, 202625.725.725.725.725.70
May 12, 202625.8825.8825.8825.8825.880
May 11, 202626.0926.0926.0926.0926.090
May 08, 202626.0926.0926.0926.0926.090
May 07, 202626.426.426.426.426.40
May 06, 202626.426.426.426.426.40
May 05, 202626.2426.2426.2426.2426.240
May 04, 202626.2926.2926.2926.2926.290
May 01, 202626.4226.4226.4226.4226.420
April 30, 202626.4526.4526.4526.4526.450
April 29, 202626.2226.2226.2226.2226.220
April 28, 202626.2626.2626.2626.2626.260
April 27, 202626.3426.3426.3426.3426.340
April 24, 202626.1226.1226.1226.1226.120
April 23, 202626.1226.1226.1226.1226.120
April 22, 202626.3126.3126.3126.3126.310
April 21, 202626.2126.2126.2126.2126.210
April 20, 202626.4226.4226.4226.4226.420
April 17, 202626.5826.5826.5826.5826.580
April 16, 202626.4226.4226.4226.4226.420
April 15, 202626.4126.4126.4126.4126.410
April 14, 202626.1426.1426.1426.1426.140
April 13, 202625.525.525.525.525.50
April 10, 202625.525.525.525.525.50
April 09, 202625.7425.7425.7425.7425.740
April 08, 202625.2525.2525.2525.2525.250
April 07, 202625.2525.2525.2525.2525.250
April 06, 202625.3425.3425.3425.3425.340
April 02, 202625.225.225.225.225.20
April 01, 202625.0825.0825.0825.0825.080
March 31, 202625.0125.0125.0125.0125.010
March 30, 202624.3124.3124.5924.3124.310
March 27, 202624.3124.3124.3124.3124.310
March 26, 202624.7124.7124.7124.7124.710
March 25, 202624.9224.9224.9224.9224.920
March 24, 202625.3125.3124.8925.3125.310
March 23, 202625.3125.3125.3125.3125.310
March 20, 202625.1425.1425.1425.1425.140
March 19, 202625.3525.3525.3525.3525.350
March 18, 202625.4425.4425.4425.4425.440
March 17, 202625.9625.9625.9625.9625.960
March 16, 202625.8525.8525.8525.8525.850
March 13, 202625.5625.5625.5625.5625.560
March 12, 202625.5825.5825.5825.5825.580
March 11, 202625.9825.9825.9825.9825.980
March 10, 202626.1826.1826.1826.1826.180
March 09, 202626.4926.4926.4926.4926.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved