Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L (MSFLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L (MSFLX) 10 years ago, it would be worth $2,254.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.99, while $1000 invested 1 year ago would be worth $984.6. This corresponds to total returns of 125.48%, 4.3%, -1.54%, respectively, with annualized returns of 8.47%, 0.85%, -1.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| November 10, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| November 09, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| November 06, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| November 05, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| November 04, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| November 03, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| November 02, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| October 30, 2026 | 27.17 | 27.11 | 27.11 | 27.17 | 27.11 | 0 |
| October 29, 2026 | 27.23 | 27.17 | 27.17 | 27.23 | 27.17 | 0 |
| October 28, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| October 27, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| October 26, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| October 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| October 22, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| October 21, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| October 20, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| October 19, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| October 16, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| October 15, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| October 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| October 12, 2026 | 26.9 | 26.99 | 26.99 | 26.99 | 26.9 | 0 |
| October 09, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| October 08, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 07, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 06, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 05, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 02, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 01, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| September 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| September 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| September 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 21, 2026 | 26.38 | 26.64 | 26.64 | 26.64 | 26.38 | 0 |
| September 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| September 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| September 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| September 09, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 08, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 04, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| September 03, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| September 02, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 01, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 31, 2026 | 27.85 | 27.48 | 27.48 | 27.85 | 27.48 | 0 |
| August 28, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| August 27, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| August 25, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| August 21, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 19, 2026 | 26.95 | 27.31 | 27.31 | 27.31 | 26.95 | 0 |
| August 18, 2026 | 27.17 | 26.95 | 26.95 | 27.17 | 26.95 | 0 |