Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L (MSFLX) NASDAQ

Currency In USD

AD

MSFLX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L (MSFLX) 10 years ago, it would be worth $2,106.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.32, while $1000 invested 1 year ago would be worth $936.63. This corresponds to total returns of 110.65%, 3.93%, -6.34%, respectively, with annualized returns of 7.73%, 0.77%, -6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSFLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.4927.4927.4927.4927.490
October 20, 202627.5327.5327.5327.5327.530
October 19, 202627.3327.3327.3327.3327.330
October 16, 202627.3327.3327.3327.3327.330
October 15, 202627.4527.4527.4527.4527.450
October 14, 202626.9726.9726.9726.9726.970
October 13, 202627.0327.0327.0327.0327.030
October 12, 202626.926.9926.9926.9926.90
October 09, 202626.926.926.926.926.90
October 08, 202626.5926.5926.5926.5926.590
October 07, 202626.4426.4426.4426.4426.440
October 06, 202626.4426.4426.4426.4426.440
October 05, 202626.3526.3526.3526.3526.350
October 02, 202626.1326.1326.1326.1326.130
October 01, 202626.0226.0226.0226.0226.020
September 30, 202626.0926.0926.0926.0926.090
September 29, 202626.2426.2426.2426.2426.240
September 28, 202626.2726.2726.2726.2726.270
September 25, 202626.4726.4726.4726.4726.470
September 24, 202626.4426.4426.4426.4426.440
September 23, 202626.3826.3826.3826.3826.380
September 22, 202626.5426.5426.5426.5426.540
September 21, 202626.3826.6426.6426.6426.380
September 18, 202626.3826.3826.3826.3826.380
September 17, 202626.5526.5526.5526.5526.550
September 16, 202626.5926.5926.5926.5926.590
September 15, 202626.5926.5926.5926.5926.590
September 11, 202626.6226.6226.6226.6226.620
September 10, 202626.4526.4526.4526.4526.450
September 09, 202626.5226.5226.5226.5226.520
September 08, 202626.8226.8226.8226.8226.820
September 04, 202627.4827.4827.4827.4827.480
September 03, 202627.4827.4827.4827.4827.480
September 02, 202627.2527.2527.2527.2527.250
September 01, 202627.227.227.227.227.20
August 31, 202627.8527.4827.4827.8527.480
August 28, 202627.8527.8527.8527.8527.850
August 27, 202627.6627.6627.6627.6627.660
August 26, 202627.6327.6327.6327.6327.630
August 25, 202627.7627.7627.7627.7627.760
August 24, 202627.6827.6827.6827.6827.680
August 21, 202627.527.527.527.527.50
August 20, 202627.3127.3127.3127.3127.310
August 19, 202626.9527.3127.3127.3126.950
August 18, 202627.1726.9526.9527.1726.950
August 17, 202627.1726.8226.8227.1726.820
August 14, 202627.327.1727.1727.327.170
August 13, 202627.0127.2227.2227.2227.010
August 12, 202627.327.0127.0127.327.010
August 11, 202627.327.2127.2127.327.210
August 10, 202627.2427.327.327.327.240
August 07, 202627.0927.2427.2427.2427.090
August 06, 202627.0627.0927.0927.0927.060
August 05, 202627.0427.0627.0627.0627.040
August 04, 202627.0427.0427.0427.0427.040
August 03, 202626.9226.9226.9226.9226.920
July 31, 202626.6926.6926.6926.6926.690
July 30, 202626.4526.4526.4526.4526.450
July 29, 202626.4526.4526.4526.4526.450
July 28, 202625.925.925.925.925.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved