Leverage Shares - 1x Microsoft (MSFT.L) LSE

674.38

-27.125(-3.87%)

Updated at June 02 02:56PM

Currency In GBp

MSFT.L Historical Return

If you invested 1000 GBp in LS 1x Microsoft Tracker ETP Securities (MSFT.L) since IPO date, it would be worth 1,943.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,943.44 GBp, while 1000 GBp invested 1 year ago would be worth 968.58 GBp. This corresponds to total returns of 94.34%, 94.34%, -3.14%, respectively, with annualized returns of 14.2%, 14.2%, -3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSFT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	687.75	674.38	674.38	702.75	667	400
June 01, 2026	701.75	701.5	701.5	715	696.75	134
May 29, 2026	659	678	678	678	645.5	331
May 28, 2026	637.25	646.25	646.25	646.25	636.5	1,251
May 27, 2026	629.75	629.5	629.5	631	627	135
May 26, 2026	634	632.5	632.5	634	632.5	2
May 22, 2026	638	642.25	642.25	642.25	638	364
May 21, 2026	640	640.25	640.25	640.25	640	936
May 20, 2026	637	633.25	633.25	637	632.75	5,475
May 19, 2026	648.5	642.75	642.75	650.25	642.75	5,559
May 18, 2026	642.25	637	637	642.25	637	604
May 15, 2026	648.25	649.75	649.75	649.75	648.25	28
May 14, 2026	612	624.25	624.25	624.25	612	356
May 12, 2026	619.25	618.25	618.25	622.25	618.25	77
May 11, 2026	618.75	617.25	617.25	618.75	617.25	716
May 08, 2026	632.75	625.75	625.75	632.75	621.25	36
May 07, 2026	625.25	638	638	638	625.25	2
May 06, 2026	612.75	621.75	621.75	621.75	612.75	21
May 05, 2026	626.75	622.25	622.25	626.75	622.25	278
May 01, 2026	617.5	622.38	622.38	622.38	613	1,414
April 30, 2026	610.25	607.38	607.38	610.25	600.5	578
April 29, 2026	650.75	643.63	643.63	650.75	642	5,008
April 27, 2026	644	638.25	638.25	644	638.25	31
April 24, 2026	626	636	636	636	626	652
April 23, 2026	646	640	640	646	635	1,224
April 22, 2026	650	654.25	654.25	654.25	650	570
April 21, 2026	643.25	643.25	643.25	643.25	643.25	6
April 20, 2026	639.5	633	633	639.5	633	6
April 17, 2026	640.75	649.25	649.25	649.25	640.75	360
April 16, 2026	631.75	629.75	629.75	633	621.25	20,468
April 15, 2026	597.5	614.63	614.63	618.5	596.5	2,705
April 14, 2026	586.75	590.38	590.38	597.25	586.75	749
April 13, 2026	561.75	578.25	578.25	578.25	561.75	58
April 10, 2026	572	565.13	565.13	572	565.13	254
April 08, 2026	588.75	574.5	574.5	588.75	574.5	168
April 07, 2026	578	568.25	568.25	578	568.25	2,535
April 02, 2026	568.5	573.13	573.13	573.13	563.5	418
April 01, 2026	580.5	570.5	570.5	581	570.5	3,522
March 31, 2026	-1	-1	564.25	-1	-1	0
March 30, 2026	560.75	563	563	563	560.75	81
March 27, 2026	559.75	554	554	559.75	554	3,244
March 26, 2026	-1	-1	563.63	-1	-1	0
March 25, 2026	-1	-1	567	-1	-1	0
March 24, 2026	572.75	572.75	572.75	572.75	572.75	0
March 23, 2026	580.75	582.75	582.75	586.5	580.5	1,330
March 20, 2026	-1	-1	590.38	-1	-1	0
March 19, 2026	597.5	595.38	595.38	597.5	595.38	2
March 18, 2026	612.75	604	604	612.75	604	36
March 17, 2026	612.5	611.38	611.38	616.5	611.38	367
March 16, 2026	612.5	612.5	612.5	612.5	612.5	0
March 13, 2026	617	612.63	612.63	623.75	612.63	3,650
March 12, 2026	615	620.38	620.38	620.38	615	531
March 11, 2026	614	615.5	615.5	615.5	614	54
March 10, 2026	622.5	619	619	622.5	616	462
March 09, 2026	616.5	621.25	621.25	625.75	614.75	606
March 06, 2026	629.25	629.5	629.5	629.5	627.25	479
March 05, 2026	620	625.75	625.75	628.5	620	203
March 04, 2026	621.5	621.25	621.25	624.75	620.25	447
March 03, 2026	601.5	613.13	613.13	613.13	601.5	70
March 02, 2026	590.5	607.5	607.5	607.5	590.5	3,372