LS 1x Microsoft Tracker ETP Securities (MSFT.L) LSE

753.50

+4.75(+0.63%)

Updated at September 08 11:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025773748.75748.75776745504
September 04, 2025763.75770.75770.75770.75763.75957
September 03, 2025770.75766766770.757661,626
September 02, 20250762.5762.5000
September 01, 2025765.5761.13761.13766.75761.1315
August 29, 2025770.25766.25766.25772.75766.252,211
August 28, 2025770.5766766770.57662,591
August 27, 2025763.75763763763.75759.251,065
August 26, 2025762.75759.88759.88762.75759.881
August 22, 2025772.75765.25765.25773765.2516,616
August 21, 2025769.13769.13769.13769.13769.130
August 20, 2025767764.13764.13769.25764.1324
August 19, 2025761.5767.75767.75780761.516,616
August 18, 2025781.33778778781.3377825,642
August 15, 2025786.5784.63784.63787784.6351
August 14, 2025782.5787.13787.13787.13781.758
August 13, 2025798.5790.63790.63798.5790.634,610
August 12, 2025792.5792.5792.5792.5792.50
August 11, 2025803.75797.25797.25803.75794.5183
August 08, 2025788.75788.75788.75788.75788.750
August 07, 20258067967968067963,355
August 06, 2025812.5801.75801.75817801.5225
August 05, 2025826814.38814.38826810.252,435
August 04, 2025808.25817.88817.88821808.2588
August 01, 2025829.5804.38804.38833.25803.5140
July 31, 2025857.5826.5826.5860.75815.754,229
July 30, 2025781786786786781271
July 29, 2025786783.38783.38799.5783.3893
July 28, 2025780.75778.13778.13783.75778.1346
July 25, 2025775778.25778.25778.257732
July 24, 2025761.5768.13768.13768.13761.25131
July 23, 2025763.75753.5753.5763.75753.56
July 22, 2025771765.5765.5771765.556
July 21, 2025769.75769.13769.13772768.7530
July 18, 2025778.25772.25772.25778.25771.5182
July 17, 2025769777.25777.25777.257698
July 16, 2025762.5762.5762.5762.5762.50
July 15, 2025763.75770.25770.25770.25760.534
July 14, 2025750.5761.25761.25761.25750.52
July 11, 2025752.5757.63757.63757.63752.522
July 10, 2025750.75750.75750.75750.75750.750
July 09, 2025752.75751.5751.5757.25749.25610
July 08, 2025743.75742742745.25742433
July 07, 2025750742.88742.887507403,401
July 04, 2025735.75743743743735.753
July 03, 2025731.75743743743731.7513
July 02, 2025731.757367367367305
July 01, 2025753.5733.5733.5753.5733.57
June 30, 2025739.5738.75738.75742.5738.757
June 27, 2025736.75739.25739.25739.5735.51,619
June 26, 2025730.25731.25731.25735730.2512,846
June 25, 2025730.25736.38736.38739730.2514
June 24, 2025733.5732.5732.5736.75732.514
June 23, 2025727721.88721.88727721.883
June 20, 2025721.25725.25725.25725.25721.256
June 19, 2025718.75719.38719.38719.38712.7543
June 18, 2025726723.88723.88726723.8840
June 17, 2025712718.88718.88719.25707.25156
June 16, 2025711.75718.88718.88719.57108,492
June 13, 2025713.63713.63713.63713.63713.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved