771.88
-4(-0.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 778.25 | 771.88 | 771.88 | 779.25 | 771.88 | 7,008 |
| September 25, 2025 | 773.75 | 775.88 | 775.88 | 776.5 | 770.75 | 389 |
| September 24, 2025 | 769.75 | 772.13 | 772.13 | 772.13 | 769.75 | 320 |
| September 23, 2025 | 779 | 770.5 | 770.5 | 779 | 768.25 | 8 |
| September 22, 2025 | 778.75 | 776.88 | 776.88 | 778.75 | 776.88 | 1,002 |
| September 19, 2025 | 765.75 | 774.25 | 774.25 | 786.25 | 765.75 | 197 |
| September 18, 2025 | 769 | 768 | 768 | 770 | 746.5 | 419 |
| September 17, 2025 | 763.5 | 756.25 | 756.25 | 764 | 754.25 | 88 |
| September 16, 2025 | 771 | 765.75 | 765.75 | 773.25 | 763 | 44 |
| September 15, 2025 | 768 | 768.13 | 768.13 | 768.13 | 759.25 | 138 |
| September 12, 2025 | 765.25 | 768.5 | 768.5 | 768.5 | 765.25 | 2,352 |
| September 11, 2025 | 755.25 | 755.25 | 755.25 | 755.25 | 755.25 | 0 |
| September 10, 2025 | 753 | 753.25 | 753.25 | 755.5 | 753 | 50 |
| September 09, 2025 | 750 | 752.13 | 752.13 | 755.5 | 750 | 22 |
| September 08, 2025 | 749.75 | 753 | 753 | 753 | 749.75 | 4 |
| September 05, 2025 | 773 | 748.75 | 748.75 | 776 | 745 | 504 |
| September 04, 2025 | 763.75 | 770.75 | 770.75 | 770.75 | 763.75 | 957 |
| September 03, 2025 | 770.75 | 766 | 766 | 770.75 | 766 | 1,626 |
| September 02, 2025 | 0 | 762.5 | 762.5 | 0 | 0 | 0 |
| September 01, 2025 | 765.5 | 761.13 | 761.13 | 766.75 | 761.13 | 15 |
| August 29, 2025 | 770.25 | 766.25 | 766.25 | 772.75 | 766.25 | 2,211 |
| August 28, 2025 | 770.5 | 766 | 766 | 770.5 | 766 | 2,591 |
| August 27, 2025 | 763.75 | 763 | 763 | 763.75 | 759.25 | 1,065 |
| August 26, 2025 | 762.75 | 759.88 | 759.88 | 762.75 | 759.88 | 1 |
| August 22, 2025 | 772.75 | 765.25 | 765.25 | 773 | 765.25 | 16,616 |
| August 21, 2025 | 769.13 | 769.13 | 769.13 | 769.13 | 769.13 | 0 |
| August 20, 2025 | 767 | 764.13 | 764.13 | 769.25 | 764.13 | 24 |
| August 19, 2025 | 761.5 | 767.75 | 767.75 | 780 | 761.5 | 16,616 |
| August 18, 2025 | 781.33 | 778 | 778 | 781.33 | 778 | 25,642 |
| August 15, 2025 | 786.5 | 784.63 | 784.63 | 787 | 784.63 | 51 |
| August 14, 2025 | 782.5 | 787.13 | 787.13 | 787.13 | 781.75 | 8 |
| August 13, 2025 | 798.5 | 790.63 | 790.63 | 798.5 | 790.63 | 4,610 |
| August 12, 2025 | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0 |
| August 11, 2025 | 803.75 | 797.25 | 797.25 | 803.75 | 794.5 | 183 |
| August 08, 2025 | 788.75 | 788.75 | 788.75 | 788.75 | 788.75 | 0 |
| August 07, 2025 | 806 | 796 | 796 | 806 | 796 | 3,355 |
| August 06, 2025 | 812.5 | 801.75 | 801.75 | 817 | 801.5 | 225 |
| August 05, 2025 | 826 | 814.38 | 814.38 | 826 | 810.25 | 2,435 |
| August 04, 2025 | 808.25 | 817.88 | 817.88 | 821 | 808.25 | 88 |
| August 01, 2025 | 829.5 | 804.38 | 804.38 | 833.25 | 803.5 | 140 |
| July 31, 2025 | 857.5 | 826.5 | 826.5 | 860.75 | 815.75 | 4,229 |
| July 30, 2025 | 781 | 786 | 786 | 786 | 781 | 271 |
| July 29, 2025 | 786 | 783.38 | 783.38 | 799.5 | 783.38 | 93 |
| July 28, 2025 | 780.75 | 778.13 | 778.13 | 783.75 | 778.13 | 46 |
| July 25, 2025 | 775 | 778.25 | 778.25 | 778.25 | 773 | 2 |
| July 24, 2025 | 761.5 | 768.13 | 768.13 | 768.13 | 761.25 | 131 |
| July 23, 2025 | 763.75 | 753.5 | 753.5 | 763.75 | 753.5 | 6 |
| July 22, 2025 | 771 | 765.5 | 765.5 | 771 | 765.5 | 56 |
| July 21, 2025 | 769.75 | 769.13 | 769.13 | 772 | 768.75 | 30 |
| July 18, 2025 | 778.25 | 772.25 | 772.25 | 778.25 | 771.5 | 182 |
| July 17, 2025 | 769 | 777.25 | 777.25 | 777.25 | 769 | 8 |
| July 16, 2025 | 762.5 | 762.5 | 762.5 | 762.5 | 762.5 | 0 |
| July 15, 2025 | 763.75 | 770.25 | 770.25 | 770.25 | 760.5 | 34 |
| July 14, 2025 | 750.5 | 761.25 | 761.25 | 761.25 | 750.5 | 2 |
| July 11, 2025 | 752.5 | 757.63 | 757.63 | 757.63 | 752.5 | 22 |
| July 10, 2025 | 750.75 | 750.75 | 750.75 | 750.75 | 750.75 | 0 |
| July 09, 2025 | 752.75 | 751.5 | 751.5 | 757.25 | 749.25 | 610 |
| July 08, 2025 | 743.75 | 742 | 742 | 745.25 | 742 | 433 |
| July 07, 2025 | 750 | 742.88 | 742.88 | 750 | 740 | 3,401 |
| July 04, 2025 | 735.75 | 743 | 743 | 743 | 735.75 | 3 |