736.50
-1.375(-0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 739 | 736.5 | 736.5 | 739.25 | 736.5 | 2 |
| December 23, 2025 | 733 | 737.88 | 737.88 | 738 | 733 | 2,413 |
| December 22, 2025 | 737.5 | 737.5 | 737.5 | 737.5 | 737.5 | 0 |
| December 19, 2025 | 739 | 740.75 | 740.75 | 742.25 | 739 | 3,033 |
| December 18, 2025 | 734 | 745.25 | 745.25 | 745.25 | 734 | 4,352 |
| December 17, 2025 | 727.63 | 727.63 | 727.63 | 727.63 | 727.63 | 0 |
| December 16, 2025 | 721.75 | 720.13 | 720.13 | 721.75 | 720.13 | 2,562 |
| December 15, 2025 | 727.75 | 725.38 | 725.38 | 731.75 | 725.38 | 56 |
| December 12, 2025 | 730.63 | 730.63 | 730.63 | 730.63 | 730.63 | 0 |
| December 11, 2025 | 729.75 | 729.75 | 729.75 | 729.75 | 729.75 | 0 |
| December 10, 2025 | 754.5 | 735.63 | 735.63 | 754.5 | 735.63 | 3,114 |
| December 09, 2025 | 752.5 | 752.5 | 752.5 | 752.5 | 752.5 | 0 |
| December 08, 2025 | 743.5 | 754.13 | 754.13 | 754.13 | 742.75 | 122 |
| December 05, 2025 | 740.75 | 734.63 | 734.63 | 740.75 | 734.63 | 1,200 |
| December 04, 2025 | 731.5 | 731.5 | 731.5 | 731.5 | 731.5 | 0 |
| December 03, 2025 | 732.75 | 734.88 | 734.88 | 732.75 | 732.75 | 394 |
| December 01, 2025 | 755.75 | 758 | 758 | 755.75 | 754.25 | 516 |
| November 28, 2025 | 752.5 | 757.88 | 757.88 | 758.5 | 752.5 | 150 |
| November 27, 2025 | 757.25 | 771.5 | 771.5 | 771.5 | 756.75 | 10 |
| November 26, 2025 | 745.5 | 751.75 | 751.75 | 751.75 | 742 | 1,335 |
| November 25, 2025 | 736.75 | 731.38 | 731.38 | 736.75 | 731.38 | 2 |
| November 24, 2025 | 741.5 | 741.38 | 741.38 | 745.25 | 733.75 | 3,651 |
| November 21, 2025 | 741.25 | 734.5 | 734.5 | 742.25 | 734.5 | 8 |
| November 20, 2025 | 772 | 759.38 | 759.38 | 772 | 759.38 | 8 |
| November 19, 2025 | 763.25 | 763.25 | 763.25 | 763.25 | 763.25 | 0 |
| November 18, 2025 | 774 | 762.75 | 762.75 | 774 | 762.75 | 1,449 |
| November 17, 2025 | 794 | 785.5 | 785.5 | 798.25 | 779.25 | 114 |
| November 14, 2025 | 773.25 | 789.25 | 789.25 | 789.25 | 772 | 5,584 |
| November 13, 2025 | 794.5 | 788.63 | 788.63 | 794.5 | 788.63 | 3 |
| November 12, 2025 | 792.75 | 778.5 | 778.5 | 795 | 778.5 | 737 |
| November 11, 2025 | 786.75 | 780 | 780 | 791.25 | 771.25 | 1,334 |
| November 10, 2025 | 778.5 | 777.75 | 777.75 | 783.25 | 777.75 | 129 |
| November 07, 2025 | 772.75 | 766.75 | 766.75 | 774.5 | 768.5 | 25 |
| November 06, 2025 | 784.5 | 775.38 | 775.38 | 791.75 | 777 | 23 |
| November 05, 2025 | 805.25 | 797.5 | 797.5 | 805.5 | 799 | 38 |
| November 04, 2025 | 797 | 802.5 | 802.5 | 803 | 795 | 17 |
| November 03, 2025 | 802.5 | 814.5 | 814.5 | 814.5 | 802.5 | 390 |
| October 31, 2025 | 820 | 803.5 | 803.5 | 826.25 | 801.25 | 1,343 |
| October 30, 2025 | 812.25 | 816.75 | 816.75 | 821 | 808.75 | 281 |
| October 29, 2025 | 838.75 | 829 | 829 | 842.25 | 828.5 | 381 |
| October 28, 2025 | 813 | 832.5 | 832.5 | 832.5 | 813 | 242 |
| October 27, 2025 | 816.75 | 813.38 | 813.38 | 821.5 | 813.38 | 127 |
| October 24, 2025 | 797.25 | 801.5 | 801.5 | 803.5 | 794 | 61 |
| October 23, 2025 | 797 | 800.5 | 800.5 | 800.5 | 796 | 29,122 |
| October 22, 2025 | 793.25 | 796.75 | 796.75 | 804.5 | 792.25 | 17 |
| October 21, 2025 | 788.25 | 786 | 786 | 788.75 | 786 | 459 |
| October 20, 2025 | 781.25 | 785.25 | 785.25 | 785.25 | 781.25 | 8 |
| October 17, 2025 | 775.5 | 775.38 | 775.38 | 776 | 775.5 | 0 |
| October 16, 2025 | 780.75 | 780.75 | 780.75 | 780.75 | 780.75 | 0 |
| October 15, 2025 | 782.25 | 785.13 | 785.13 | 785.13 | 782.25 | 1 |
| October 14, 2025 | 783 | 782.63 | 782.63 | 785.5 | 782.63 | 131 |
| October 13, 2025 | 788.75 | 784.25 | 784.25 | 798.5 | 781 | 4,264 |
| October 10, 2025 | 798.75 | 788 | 788 | 803.5 | 788 | 1,668 |
| October 09, 2025 | 798 | 796.38 | 796.38 | 801.25 | 796.38 | 55 |
| October 08, 2025 | 795.25 | 797.75 | 797.75 | 799.25 | 794.75 | 12 |
| October 07, 2025 | 802 | 795.75 | 795.75 | 803.25 | 795.5 | 7,508 |
| October 06, 2025 | 784.75 | 791.88 | 791.88 | 791.88 | 784.75 | 3 |
| October 03, 2025 | 784.5 | 785.25 | 785.25 | 785.25 | 780.5 | 16 |
| October 02, 2025 | 785.75 | 777.5 | 777.5 | 785.75 | 777.5 | 3 |
| October 01, 2025 | 776.5 | 777.63 | 777.63 | 777.63 | 763.25 | 11 |