Leverage Shares 1x Microsoft Tracker ETP (MSFT.L) LSE

Currency In GBp

MSFT.L Historical Return

If you invested 1000 GBp in LS 1x Microsoft Tracker ETP Securities (MSFT.L) since IPO date, it would be worth 2,001.8 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,694.21 GBp, while 1000 GBp invested 1 year ago would be worth 849.3 GBp. This corresponds to total returns of 100.18%, 69.42%, -15.07%, respectively, with annualized returns of 14.38%, 11.11%, -15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSFT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	679.25	694.63	694.63	694.63	679.25	276
July 30, 2026	641.25	678.75	678.75	691	637.75	6,855
July 29, 2026	614.75	608	608	614.75	599.5	1,285
July 28, 2026	608.75	615.75	615.75	615.75	608.75	10
July 23, 2026	591.25	582.75	582.75	595.25	582.75	213
July 21, 2026	611.75	610.5	610.5	611.75	609	3,244
July 20, 2026	593.25	607	607	607	593.25	3,273
July 17, 2026	600.75	595.5	595.5	600.75	595.5	2,709
July 16, 2026	609.75	606.38	606.38	609.75	606.38	294
July 15, 2026	588.5	602.38	602.38	602.38	584.5	641
July 14, 2026	603.5	589.75	589.75	603.5	589.75	98
July 13, 2026	593.5	598.63	598.63	598.63	590	1,177
July 10, 2026	589	584.38	584.38	589	584.38	308
July 09, 2026	584.75	581.25	581.25	584.75	581.25	80
July 08, 2026	588.5	586.25	586.25	590	586.25	1,435
July 07, 2026	598	602.5	602.5	605.5	598	1,859
July 06, 2026	599.75	593.38	593.38	602.5	590.75	11,222
July 03, 2026	600	595.63	595.63	600	589.5	418
July 02, 2026	592.75	594.38	594.38	594.5	592.75	1,782
July 01, 2026	590.12	596.5	596.5	598.25	586.5	5,401
June 30, 2026	577.75	572.13	572.13	577.75	570.25	2,576
June 29, 2026	588	577.13	577.13	590.5	577.13	820
June 26, 2026	554.25	574.25	574.25	574.25	552.25	4,104
June 25, 2026	569.25	552.25	552.25	569.25	552.25	2,519
June 24, 2026	578	583.5	583.5	583.5	576.75	1,172
June 23, 2026	568.75	578.75	578.75	582	568.75	3,595
June 22, 2026	590.25	573.75	573.75	590.25	571	3,630
June 19, 2026	592.5	589.13	589.13	592.5	587.75	718
June 18, 2026	583.75	580.63	580.63	583.75	580.63	1,712
June 17, 2026	597.25	589.63	589.63	597.25	589	419
June 16, 2026	613.25	600.5	600.5	613.25	600.5	896
June 15, 2026	607	607.5	607.5	607.5	606.5	518
June 12, 2026	597.75	591.5	591.5	602.5	586.75	3,918
June 11, 2026	612.25	596.13	596.13	612.25	596.13	1,622
June 10, 2026	611.5	613.5	613.5	616.75	611.25	762
June 09, 2026	630.5	617.75	617.75	630.5	617.75	554
June 08, 2026	648.25	628.75	628.75	648.25	624.25	3,000
June 04, 2026	650.75	655.25	655.25	659.75	641.25	2,275
June 02, 2026	687.75	674.38	674.38	702.75	667	400
June 01, 2026	701.75	701.5	701.5	715	696.75	134
May 29, 2026	659	678	678	678	645.5	331
May 28, 2026	637.25	646.25	646.25	646.25	636.5	1,251
May 27, 2026	629.75	629.5	629.5	631	627	135
May 26, 2026	634	632.5	632.5	634	632.5	2
May 22, 2026	638	642.25	642.25	642.25	638	364
May 21, 2026	640	640.25	640.25	640.25	640	936
May 20, 2026	637	633.25	633.25	637	632.75	5,475
May 19, 2026	648.5	642.75	642.75	650.25	642.75	5,559
May 18, 2026	642.25	637	637	642.25	637	604
May 15, 2026	648.25	649.75	649.75	649.75	648.25	28
May 14, 2026	612	624.25	624.25	624.25	612	356
May 12, 2026	619.25	618.25	618.25	622.25	618.25	77
May 11, 2026	618.75	617.25	617.25	618.75	617.25	716
May 08, 2026	632.75	625.75	625.75	632.75	621.25	36
May 07, 2026	625.25	638	638	638	625.25	2
May 06, 2026	612.75	621.75	621.75	621.75	612.75	21
May 05, 2026	626.75	622.25	622.25	626.75	622.25	278
May 01, 2026	617.5	622.38	622.38	622.38	613	1,414
April 30, 2026	610.25	607.38	607.38	610.25	600.5	578
April 29, 2026	650.75	643.63	643.63	650.75	642	5,008