Leverage Shares 1x Microsoft Tracker ETP (MSFT.L) LSE

Currency In GBp

MSFT.L Historical Return

If you invested 1000 GBp in LS 1x Microsoft Tracker ETP Securities (MSFT.L) since IPO date, it would be worth 2,297.19 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,920.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,025.24 GBp. This corresponds to total returns of 129.72%, 92.08%, 2.52%, respectively, with annualized returns of 16.87%, 13.95%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSFT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	795.5	797.13	797.13	807	760.75	235
September 30, 2026	786.25	801	801	802	786.25	257
September 29, 2026	789.5	789.38	789.38	790	784	1,643
September 28, 2026	820.5	787.5	787.5	820.5	787.5	53
September 25, 2026	797.25	796.13	796.13	797.25	796.13	4
September 24, 2026	774	767.5	767.5	774	766.25	1,823
September 23, 2026	772	770.75	770.75	777.25	770.75	6
September 22, 2026	772	760	760	772	760	1,010
September 21, 2026	757.25	754.25	754.25	757.25	754.25	1,320
September 16, 2026	755.25	752.25	752.25	755.25	752.25	542
September 09, 2026	744.25	745	745	748	744.25	1,607
September 08, 2026	748.75	746.25	746.25	748.75	744.5	326
September 07, 2026	750.75	750.75	750.75	750.75	749.5	3,697
September 04, 2026	768	759.63	759.63	771.5	759.63	545
September 03, 2026	754.5	777	777	777	754.5	93
September 02, 2026	760	754.75	754.75	760	754.75	3,322
September 01, 2026	765.75	759.75	759.75	765.75	759.75	2,664
August 28, 2026	758.25	778.5	778.5	778.5	758.25	66
August 27, 2026	741.75	751.75	751.75	757	741.75	1,245
August 26, 2026	746.25	746.75	746.75	746.75	745.25	566
August 25, 2026	733.5	736	736	736	733.5	19
August 24, 2026	725.25	734.25	734.25	734.25	725.25	19
August 17, 2026	744.5	730.75	730.75	744.5	730.75	401
August 13, 2026	744.25	749.13	749.13	749.13	744.25	858
August 12, 2026	757.75	747.63	747.63	757.75	747.63	848
August 11, 2026	764.25	760.25	760.25	764.25	760.25	242
August 10, 2026	757.25	773.63	773.63	773.63	755.5	2,869
August 07, 2026	760.5	762	762	762	758.25	2,695
August 06, 2026	735.5	755.5	755.5	755.5	735	4,749
August 05, 2026	749	748.63	748.63	749.25	714.41	571
August 04, 2026	736.5	759.25	759.25	759.25	728	1,778
August 03, 2026	712.75	740.88	740.88	746.5	710	819
July 31, 2026	679.25	694.63	694.63	694.63	679.25	276
July 30, 2026	641.25	678.75	678.75	691	637.75	6,855
July 29, 2026	614.75	608	608	614.75	599.5	1,285
July 28, 2026	608.75	615.75	615.75	615.75	608.75	10
July 23, 2026	591.25	582.75	582.75	595.25	582.75	213
July 21, 2026	611.75	610.5	610.5	611.75	609	3,244
July 20, 2026	593.25	607	607	607	593.25	3,273
July 17, 2026	600.75	595.5	595.5	600.75	595.5	2,709
July 16, 2026	609.75	606.38	606.38	609.75	606.38	294
July 15, 2026	588.5	602.38	602.38	602.38	584.5	641
July 14, 2026	603.5	589.75	589.75	603.5	589.75	98
July 13, 2026	593.5	598.63	598.63	598.63	590	1,177
July 10, 2026	589	584.38	584.38	589	584.38	308
July 09, 2026	584.75	581.25	581.25	584.75	581.25	80
July 08, 2026	588.5	586.25	586.25	590	586.25	1,435
July 07, 2026	598	602.5	602.5	605.5	598	1,859
July 06, 2026	599.75	593.38	593.38	602.5	590.75	11,222
July 03, 2026	600	595.63	595.63	600	589.5	418
July 02, 2026	592.75	594.38	594.38	594.5	592.75	1,782
July 01, 2026	590.12	596.5	596.5	598.25	586.5	5,401
June 30, 2026	577.75	572.13	572.13	577.75	570.25	2,576
June 29, 2026	588	577.13	577.13	590.5	577.13	820
June 26, 2026	554.25	574.25	574.25	574.25	552.25	4,104
June 25, 2026	569.25	552.25	552.25	569.25	552.25	2,519
June 24, 2026	578	583.5	583.5	583.5	576.75	1,172
June 23, 2026	568.75	578.75	578.75	582	568.75	3,595
June 22, 2026	590.25	573.75	573.75	590.25	571	3,630
June 19, 2026	592.5	589.13	589.13	592.5	587.75	718