LS 1x Microsoft Tracker ETP Securities (MSFT.L) LSE

770.25

-7.75(-1.00%)

Updated at August 19 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025781.33778778781.3377825,642
August 15, 2025786.5784.63784.63787784.6351
August 14, 2025782.5787.13787.13787.13781.758
August 13, 2025798.5790.63790.63798.5790.634,610
August 12, 2025792.5792.5792.5792.5792.50
August 11, 2025803.75797.25797.25803.75794.5183
August 08, 2025788.75788.75788.75788.75788.750
August 07, 20258067967968067963,355
August 06, 2025812.5801.75801.75817801.5225
August 05, 2025826814.38814.38826810.252,435
August 04, 2025808.25817.88817.88821808.2588
August 01, 2025829.5804.38804.38833.25803.5140
July 31, 2025857.5826.5826.5860.75815.754,229
July 30, 2025781786786786781271
July 29, 2025786783.38783.38799.5783.3893
July 28, 2025780.75778.13778.13783.75778.1346
July 25, 2025775778.25778.25778.257732
July 24, 2025761.5768.13768.13768.13761.25131
July 23, 2025763.75753.5753.5763.75753.56
July 22, 2025771765.5765.5771765.556
July 21, 2025769.75769.13769.13772768.7530
July 18, 2025778.25772.25772.25778.25771.5182
July 17, 2025769777.25777.25777.257698
July 16, 2025762.5762.5762.5762.5762.50
July 15, 2025763.75770.25770.25770.25760.534
July 14, 2025750.5761.25761.25761.25750.52
July 11, 2025752.5757.63757.63757.63752.522
July 10, 2025750.75750.75750.75750.75750.750
July 09, 2025752.75751.5751.5757.25749.25610
July 08, 2025743.75742742745.25742433
July 07, 2025750742.88742.887507403,401
July 04, 2025735.75743743743735.753
July 03, 2025731.75743743743731.7513
July 02, 2025731.757367367367305
July 01, 2025753.5733.5733.5753.5733.57
June 30, 2025739.5738.75738.75742.5738.757
June 27, 2025736.75739.25739.25739.5735.51,619
June 26, 2025730.25731.25731.25735730.2512,846
June 25, 2025730.25736.38736.38739730.2514
June 24, 2025733.5732.5732.5736.75732.514
June 23, 2025727721.88721.88727721.883
June 20, 2025721.25725.25725.25725.25721.256
June 19, 2025718.75719.38719.38719.38712.7543
June 18, 2025726723.88723.88726723.8840
June 17, 2025712718.88718.88719.25707.25156
June 16, 2025711.75718.88718.88719.57108,492
June 13, 2025713.63713.63713.63713.63713.630
June 12, 2025714.38714.38714.38714.38714.380
June 11, 20257137147147147130
June 10, 2025713.25706.88706.88713.25706.8836
June 09, 2025705.88705.88705.88705.88705.880
June 06, 20257077087087097073
June 05, 2025700.38700.38700.38700.38700.380
June 04, 2025696.5697.63697.63722696.514
June 03, 2025694.25696.25696.25696.25694.252,878
June 02, 2025689.75691.5691.5693689.515
May 30, 2025693.5693.5693.5693.5693.50
May 29, 2025696693.25693.25696693.25305
May 28, 2025694.5694.5694.5694.5691.751,448
May 27, 2025684.75689.38689.38689.38684.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved