Microsoft Corporation (MSFT) NASDAQ

418.70

-9.3482(-2.18%)

Updated at June 05 02:25PM

Currency In USD

MSFT Historical Return

If you invested $1000 in Microsoft Corporation (MSFT) 10 years ago, it would be worth $9,111.33 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.42, while $1000 invested 1 year ago would be worth $904.73. This corresponds to total returns of 811.13%, 72.34%, -9.53%, respectively, with annualized returns of 24.72%, 11.51%, -9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSFT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 04, 2026435.81428.05428.05436.15426.4126.09M
June 03, 2026438.45427.34427.34440.39424.2535.95M
June 02, 2026446.88441.31441.31453.5440.4336.39M
June 01, 2026464.84460.52460.52466.32458.2752.11M
May 29, 2026432.55450.24450.24450.33432.3677.17M
May 28, 2026412.98426.99426.99429.49412.6746.82M
May 27, 2026411.05412.67412.67415.93409.5927.18M
May 26, 2026416.43416.03416.03419.77413.0230.31M
May 22, 2026419.54418.57418.57424.4416.3322.32M
May 21, 2026424.75419.09419.09426.34415.7131.29M
May 20, 2026414.17421.06421.06422.1411.327.76M
May 19, 2026429.9417.42417.42432.7416.4937.46M
May 18, 2026416.62423.54423.54425.12415.6131.06M
May 15, 2026414.27421.92421.92428.17412.9150.25M
May 14, 2026404.48409.43409.43411.84400.8825.16M
May 13, 2026402.97405.21405.21406.31401.0327.75M
May 12, 2026414.48407.77407.77415.5406.6437M
May 11, 2026407.87412.66412.66412.69405.534.35M
May 08, 2026417.39415.12415.12418.6341433.11M
May 07, 2026420.11420.77420.77427.98418.7633.88M
May 06, 2026408413.96413.96418.42405.1130.15M
May 05, 2026415.32411.38411.38416.78408.825.11M
May 04, 2026411.54413.62413.62420.78410.827.91M
May 01, 2026412.8414.44414.44417.11410.4431.17M
April 30, 2026410.81407.78407.78414.42398.0170.35M
April 29, 2026424.58424.46424.46426.82420.2932.32M
April 28, 2026424.57429.25429.25429.91421.930.2M
April 27, 2026422.38424.82424.82427.11417.0730.73M
April 24, 2026416.97424.62424.62424.95415.827.38M
April 23, 2026419.89415.75415.75423.66411.4137.76M
April 22, 2026426.19432.92432.92433.7423.6728.78M
April 21, 2026420.24424.16424.16427.18417.231.83M
April 20, 2026421.15418.07418.07423.33416.327.26M
April 17, 2026424.82422.79422.79431.58420.6947.43M
April 16, 2026419.86420.26420.26420.82412.1440.97M
April 15, 2026398411.22411.22414.37396.7344.45M
April 14, 2026387.92393.11393.11394.69386.5237.02M
April 13, 2026373.61384.37384.37384.54371.0234.99M
April 10, 2026372.98370.87370.87375.64370.0327.91M
April 09, 2026372.5373.07373.07373.5367.0530.19M
April 08, 2026384.98374.24374.24385371.4127.03M
April 07, 2026370.34372.29372.29372.45366.5621.44M
April 06, 2026373.46372.88372.88373.73369.515.41M
April 02, 2026367.21373.37373.46373.58364.1518.76M
April 01, 2026373.16369.43369.37373.99368.223.5M
March 31, 2026364.55370.17370.17372.9363.0742.89M
March 30, 2026361.9358.96358.96365.36356.2843.36M
March 27, 2026362.04356.83356.77362.43356.5130.89M
March 26, 2026370.82365.89365.97374.72365.1930.34M
March 25, 2026376.92371.09371.04377.06369.6426.73M
March 24, 2026382.41372.74372.74382.47371.8536.85M
March 23, 2026383.9383.21383387.21381.6828.36M
March 20, 2026386.26381.88381.87387380.1230.9M
March 19, 2026390.03388.98389.02392.49387.0620.3M
March 18, 2026397.05391.85391.7939839119.38M
March 17, 2026400.14399.41399.41404.4397.7523.7M
March 16, 2026398.07399.95399.95400.63394.7927.59M
March 13, 2026401395.6395.55404.8394.2521.87M
March 12, 2026404.63401.91401.86406.12401.7126.77M
March 11, 2026405.57404.88404.88409.01401.5925.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved