Microsoft Corporation (MSFT) NASDAQ

Currency In USD

AD

MSFT Historical Return

If you invested $1000 in Microsoft Corporation (MSFT) 10 years ago, it would be worth $10,074.56 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,860.01, while $1000 invested 1 year ago would be worth $983.19. This corresponds to total returns of 907.46%, 86%, -1.68%, respectively, with annualized returns of 25.97%, 13.21%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSFT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026519.39517.53517.53522.5513.6617.13M
October 01, 2026519.88512.8512.8522.85512.1718.88M
September 30, 2026511.61512.9512.9519.83510.3126.88M
September 29, 2026508.31508.96508.96513.64502.420.34M
September 28, 2026505.47509.22509.22513.33502.2219.53M
September 25, 2026499.04516.17516.17519.4497.2537.9M
September 24, 2026495.07497.93497.93498.9491.2216.46M
September 23, 2026500.76500.59500.59509.44495.8819.06M
September 22, 2026507.32498498508.5493.6520.58M
September 21, 2026494.95501.61501.61501.87491.3326.03M
September 18, 2026497.97493.78493.78498.65491.137.76M
September 17, 2026497.8497.75497.75501.47493.2717.64M
September 16, 2026493.03490.3490.3495.97487.2316.31M
September 15, 2026500.06497.12497.12505.9495.5417.36M
September 11, 2026495.65495.63495.63498.97492.5813.78M
September 10, 2026488.32492.44492.44494.5248615.4M
September 09, 2026493.07491.65491.65494.39489.812.74M
September 08, 2026493.01493.95493.95495.19490.1518.45M
September 04, 2026510499.7499.7511499.3617.37M
September 03, 2026501.66510.12510.12515.65500.823.65M
September 02, 2026499.85496.82496.82500.27493.8114.68M
September 01, 2026497.52501.02501.02505.97496.7819.11M
August 31, 2026510.38507.29507.29512.19506.3925.4M
August 28, 2026505.33513.53513.53517.78504.8729.55M
August 27, 2026494.88505.06505.06506.47490.0827.34M
August 26, 2026487.85496.37496.37497.4487.3119.9M
August 25, 2026485.44491.71491.71492.44484.318.78M
August 24, 2026483.21487.31487.31490.61481.8615.66M
August 21, 2026479.88483.24483.24486.36478.5321.21M
August 20, 2026483.3481.15481.15484.16479.518.14M
August 19, 2026480.07484.31484.31489.3479.3619.78M
August 18, 2026481.54481.63481.63484.27477.1523.71M
August 17, 2026490.14480.35480.35492.66478.4128.25M
August 14, 2026496.36495.4495.4500.01493.9215.78M
August 13, 2026493.27496.88496.88501.34493.0122.07M
August 12, 2026499.99492.43492.43501.5491.5227.28M
August 11, 2026504.33503.81503.81505.33499.5522.96M
August 10, 2026503.44506.06506.06513.73502.2730.91M
August 07, 2026499.21499.99499.99505.18498.7326.94M
August 06, 2026488.55499.86499.86501.56488.5235.24M
August 05, 2026496.36487.46487.46498.24485.6832.91M
August 04, 2026480.9492.81492.81499.44479.1749.57M
August 03, 2026476.13487.65487.65491.6547564.22M
July 31, 2026450464.72464.72466.84449.3360.34M
July 30, 2026437.9451.1451.1458.69432.44109.34M
July 29, 2026393.4390.54390.54401.25388.7441.06M
July 28, 2026393.16393.35393.35400.32391.332.16M
July 27, 2026390.08389.1389.1394.2387.9927.71M
July 24, 2026387.05381.7381.7389.03380.6527.42M
July 23, 2026389.97381.58381.58391.78377.3930M
July 22, 2026399.58390.34390.34401386.9627.56M
July 21, 2026398.81397.75397.75401.47396.3223.66M
July 20, 2026391.41402.29402.29403.18389.6527.61M
July 17, 2026394.86393.82393.82398.39389.3932.09M
July 16, 2026398.31401.1401.1405.99392.0536.47M
July 15, 2026387.8395.63395.63398.96386.435.62M
July 14, 2026382.82384.93384.93388.19378.6526.89M
July 13, 2026387.75390.99390.99393.65384.1528.4M
July 10, 2026387.8385.1385.1391.91381.523.97M
July 09, 2026374.45384.36384.36384.65373.3530.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved