Microsoft Corporation (MSFT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Microsoft Corporation (MSFT) 10 years ago, it would be worth $9,705.96 as of October 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,755.33, while $1000 invested 1 year ago would be worth $990.93. This corresponds to total returns of 870.6%, 75.53%, -0.91%, respectively, with annualized returns of 25.5%, 11.9%, -0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 517.75 | 524.51 | 524.51 | 525.77 | 515.7 | 13.31M |
| October 22, 2026 | 533.14 | 521.08 | 521.08 | 533.6 | 520.3 | 21.01M |
| October 21, 2026 | 529.44 | 532.95 | 532.95 | 533.28 | 525.02 | 13.78M |
| October 20, 2026 | 533.91 | 531.87 | 531.87 | 534.21 | 525.84 | 14.41M |
| October 19, 2026 | 528.7 | 533.52 | 533.52 | 535.57 | 528.06 | 17.44M |
| October 16, 2026 | 541.31 | 529.05 | 529.05 | 543.82 | 524.43 | 23.81M |
| October 15, 2026 | 533.32 | 539.44 | 539.44 | 541.13 | 531.22 | 22.48M |
| October 14, 2026 | 545.27 | 533.69 | 533.69 | 545.75 | 532.54 | 21.18M |
| October 13, 2026 | 544.64 | 543.45 | 543.45 | 551.15 | 543.06 | 23.65M |
| October 12, 2026 | 537.53 | 541.15 | 541.15 | 542.74 | 535.7 | 18M |
| October 09, 2026 | 528.24 | 535.07 | 535.07 | 537.22 | 526.24 | 17.81M |
| October 08, 2026 | 529.8 | 522.61 | 522.61 | 533.51 | 518.79 | 19.49M |
| October 07, 2026 | 530.73 | 529.76 | 529.76 | 531.73 | 524.69 | 16M |
| October 06, 2026 | 531.68 | 529.3 | 529.3 | 535.69 | 528.78 | 20.93M |
| October 05, 2026 | 521.62 | 525.18 | 525.18 | 532.35 | 521.47 | 25.1M |
| October 02, 2026 | 519.39 | 517.53 | 517.53 | 522.5 | 513.66 | 17.13M |
| October 01, 2026 | 519.88 | 512.8 | 512.8 | 522.85 | 512.17 | 18.88M |
| September 30, 2026 | 511.61 | 512.9 | 512.9 | 519.83 | 510.31 | 26.88M |
| September 29, 2026 | 508.31 | 508.96 | 508.96 | 513.64 | 502.4 | 20.34M |
| September 28, 2026 | 505.47 | 509.22 | 509.22 | 513.33 | 502.22 | 19.53M |
| September 25, 2026 | 499.04 | 516.17 | 516.17 | 519.4 | 497.25 | 37.9M |
| September 24, 2026 | 495.07 | 497.93 | 497.93 | 498.9 | 491.22 | 16.46M |
| September 23, 2026 | 500.76 | 500.59 | 500.59 | 509.44 | 495.88 | 19.06M |
| September 22, 2026 | 507.32 | 498 | 498 | 508.5 | 493.65 | 20.58M |
| September 21, 2026 | 494.95 | 501.61 | 501.61 | 501.87 | 491.33 | 26.03M |
| September 18, 2026 | 497.97 | 493.78 | 493.78 | 498.65 | 491.1 | 37.76M |
| September 17, 2026 | 497.8 | 497.75 | 497.75 | 501.47 | 493.27 | 17.64M |
| September 16, 2026 | 493.03 | 490.3 | 490.3 | 495.97 | 487.23 | 16.31M |
| September 15, 2026 | 500.06 | 497.12 | 497.12 | 505.9 | 495.54 | 17.36M |
| September 11, 2026 | 495.65 | 495.63 | 495.63 | 498.97 | 492.58 | 13.78M |
| September 10, 2026 | 488.32 | 492.44 | 492.44 | 494.52 | 486 | 15.4M |
| September 09, 2026 | 493.07 | 491.65 | 491.65 | 494.39 | 489.8 | 12.74M |
| September 08, 2026 | 493.01 | 493.95 | 493.95 | 495.19 | 490.15 | 18.45M |
| September 04, 2026 | 510 | 499.7 | 499.7 | 511 | 499.36 | 17.37M |
| September 03, 2026 | 501.66 | 510.12 | 510.12 | 515.65 | 500.8 | 23.65M |
| September 02, 2026 | 499.85 | 496.82 | 496.82 | 500.27 | 493.81 | 14.68M |
| September 01, 2026 | 497.52 | 501.02 | 501.02 | 505.97 | 496.78 | 19.11M |
| August 31, 2026 | 510.38 | 507.29 | 507.29 | 512.19 | 506.39 | 25.4M |
| August 28, 2026 | 505.33 | 513.53 | 513.53 | 517.78 | 504.87 | 29.55M |
| August 27, 2026 | 494.88 | 505.06 | 505.06 | 506.47 | 490.08 | 27.34M |
| August 26, 2026 | 487.85 | 496.37 | 496.37 | 497.4 | 487.31 | 19.9M |
| August 25, 2026 | 485.44 | 491.71 | 491.71 | 492.44 | 484.3 | 18.78M |
| August 24, 2026 | 483.21 | 487.31 | 487.31 | 490.61 | 481.86 | 15.66M |
| August 21, 2026 | 479.88 | 483.24 | 483.24 | 486.36 | 478.53 | 21.21M |
| August 20, 2026 | 483.3 | 481.15 | 481.15 | 484.16 | 479.5 | 18.14M |
| August 19, 2026 | 480.07 | 484.31 | 484.31 | 489.3 | 479.36 | 19.78M |
| August 18, 2026 | 481.54 | 481.63 | 481.63 | 484.27 | 477.15 | 23.71M |
| August 17, 2026 | 490.14 | 480.35 | 480.35 | 492.66 | 478.41 | 28.25M |
| August 14, 2026 | 496.36 | 495.4 | 495.4 | 500.01 | 493.92 | 15.78M |
| August 13, 2026 | 493.27 | 496.88 | 496.88 | 501.34 | 493.01 | 22.07M |
| August 12, 2026 | 499.99 | 492.43 | 492.43 | 501.5 | 491.52 | 27.28M |
| August 11, 2026 | 504.33 | 503.81 | 503.81 | 505.33 | 499.55 | 22.96M |
| August 10, 2026 | 503.44 | 506.06 | 506.06 | 513.73 | 502.27 | 30.91M |
| August 07, 2026 | 499.21 | 499.99 | 499.99 | 505.18 | 498.73 | 26.94M |
| August 06, 2026 | 488.55 | 499.86 | 499.86 | 501.56 | 488.52 | 35.24M |
| August 05, 2026 | 496.36 | 487.46 | 487.46 | 498.24 | 485.68 | 32.91M |
| August 04, 2026 | 480.9 | 492.81 | 492.81 | 499.44 | 479.17 | 49.57M |
| August 03, 2026 | 476.13 | 487.65 | 487.65 | 491.65 | 475 | 64.22M |
| July 31, 2026 | 450 | 464.72 | 464.72 | 466.84 | 449.33 | 60.34M |
| July 30, 2026 | 437.9 | 451.1 | 451.1 | 458.69 | 432.44 | 109.34M |