Microsoft Corporation (MSFT) NASDAQ

424.62

+8.87(+2.13%)

Updated at April 24 04:00PM

Currency In USD

MSFT Historical Return

If you invested $1000 in Microsoft Corporation (MSFT) 10 years ago, it would be worth $9,383.87 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.98, while $1000 invested 1 year ago would be worth $1,093.87. This corresponds to total returns of 838.39%, 69.2%, 9.39%, respectively, with annualized returns of 25.08%, 11.08%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSFT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2026416.97424.62424.62424.95415.827.38M
April 23, 2026419.89415.75415.75423.66411.4137.76M
April 22, 2026426.19432.92432.92433.7423.6728.78M
April 21, 2026420.24424.16424.16427.18417.231.83M
April 20, 2026421.15418.07418.07423.33416.327.26M
April 17, 2026424.82422.79422.79431.58420.6947.43M
April 16, 2026419.86420.26420.26420.82412.1440.97M
April 15, 2026398411.22411.22414.37396.7344.45M
April 14, 2026387.92393.11393.11394.69386.5237.02M
April 13, 2026373.61384.37384.37384.54371.0234.99M
April 10, 2026372.98370.87370.87375.64370.0327.91M
April 09, 2026372.5373.07373.07373.5367.0530.19M
April 08, 2026384.98374.24374.24385371.4127.03M
April 07, 2026370.34372.29372.29372.45366.5621.44M
April 06, 2026373.46372.88372.88373.73369.515.41M
April 02, 2026367.21373.37373.46373.58364.1518.76M
April 01, 2026373.16369.43369.37373.99368.223.5M
March 31, 2026364.55370.17370.17372.9363.0742.89M
March 30, 2026361.9358.96358.96365.36356.2843.36M
March 27, 2026362.04356.83356.77362.43356.5130.89M
March 26, 2026370.82365.89365.97374.72365.1930.34M
March 25, 2026376.92371.09371.04377.06369.6426.73M
March 24, 2026382.41372.74372.74382.47371.8536.85M
March 23, 2026383.9383.21383387.21381.6828.36M
March 20, 2026386.26381.88381.87387380.1230.9M
March 19, 2026390.03388.98389.02392.49387.0620.3M
March 18, 2026397.05391.85391.7939839119.38M
March 17, 2026400.14399.41399.41404.4397.7523.7M
March 16, 2026398.07399.95399.95400.63394.7927.59M
March 13, 2026401395.6395.55404.8394.2521.87M
March 12, 2026404.63401.91401.86406.12401.7126.77M
March 11, 2026405.57404.88404.88409.01401.5925.34M
March 10, 2026410.03405.76405.76410.2402.9331.37M
March 09, 2026404.92409.41409.41410.21403.529.61M
March 06, 2026409.2408.96408.96413.05408.5131.12M
March 05, 2026404.42410.68410.68411.61404.439M
March 04, 2026401.16405.2405.2411.03400.3135.64M
March 03, 2026393.14403.93403.93406.7392.6837.95M
March 02, 2026392.86398.55398.55401.19390.6335.47M
February 27, 2026390.88392.74392.74396.82389.8851.37M
February 26, 2026404.71401.72401.72407.49398.7434.41M
February 25, 2026390.53400.6400.6401.47390.1643.63M
February 24, 2026384.14389389389.36381.7133.88M
February 23, 2026395384.47384.47395.36383.143.24M
February 20, 2026396.11397.23397.23400.12395.1634.02M
February 19, 2026400.69398.46398.46404.43396.6728.23M
February 18, 2026398.13399.6398.69402.56396.3223.22M
February 17, 2026399.22396.86395.96400.52394.5332.08M
February 13, 2026404.45401.32400.4405.54398.0534.09M
February 12, 2026405401.84400.92406.2398.0140.8M
February 11, 2026416.18404.37403.45416.46401.0142.49M
February 10, 2026419.62413.27412.33423.68412.744.86M
February 09, 2026404.85413.6412.66414.89400.8745.48M
February 06, 2026399.17401.14400.23401.79392.9253.52M
February 05, 2026407.44393.67392.77408.3392.3266.29M
February 04, 2026411414.19413.25419.8409.2445.01M
February 03, 2026422.01411.21410.27422.05408.5661.42M
February 02, 2026430.24423.37422.4430.74422.2542.22M
January 30, 2026439.17430.29429.31439.6426.4558.57M
January 29, 2026439.99433.5432.51442.5421.02128.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved