Direxion Daily MSFT Bull 2X ETF (MSFU) NASDAQ

Currency In USD

AD

MSFU Historical Return

If you invested $1000 in Direxion Daily MSFT Bull 2X Shares (MSFU) since IPO date, it would be worth $1,004.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $712.18, while $1000 invested 1 year ago would be worth $489.09. This corresponds to total returns of 0.42%, -28.78%, -51.09%, respectively, with annualized returns of 0.11%, -10.69%, -51.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSFU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.7621.7521.7523.521.737M
June 18, 202623.0623.2123.2123.522.58.4M
June 17, 202624.6223.2123.2124.6823.026.15M
June 16, 202625.425.1325.1325.524.725.37M
June 15, 202625.5225.9325.9326.1525.047M
June 12, 202624.8224.7724.7724.8823.686.59M
June 11, 202625.3524.724.725.5723.938.42M
June 10, 202625.8225.6425.6426.6525.624.51M
June 09, 202627.226.4226.4227.5925.797.94M
June 08, 202627.9127.5827.5828.2827.146.71M
June 05, 202629.8228.2528.2530.0127.930
June 04, 202630.9429.8629.8630.9729.637.25M
June 03, 202631.2929.7929.7931.6229.3110.11M
June 02, 202632.6631.7931.7933.631.6511.56M
June 01, 202635.3334.6934.6935.5334.3514.39M
May 29, 202630.733.0933.0933.1730.6713.67M
May 28, 202628.0229.9229.9230.2628.019.65M
May 27, 202627.7628.0128.0128.4327.565.27M
May 26, 202628.5228.4728.4728.9728.065.44M
May 22, 202628.9328.8128.8129.6228.55.01M
May 21, 202629.7128.9128.9129.9228.457.34M
May 20, 202628.1229.0629.0629.227.745.01M
May 19, 202630.3328.6128.6130.7228.479.37M
May 18, 202628.4729.4529.4529.6528.358.12M
May 15, 202628.1929.2429.2430.0628.0313.4M
May 14, 202626.8427.5627.5627.8826.425.31M
May 13, 202626.7826.9726.9727.1526.446.1M
May 12, 202628.2727.3627.3628.427.25.07M
May 11, 202627.3828.0328.0328.0327.055.98M
May 08, 202628.6928.3728.3728.8628.226.39M
May 07, 202629.1229.2129.2130.1528.918.57M
May 06, 202627.4128.2228.2228.8427.056.56M
May 05, 202628.4327.8927.8928.6427.564.86M
May 04, 202627.9428.2328.2329.1927.836.02M
May 01, 202628.128.3528.3528.727.816.59M
April 30, 202627.8727.4827.4828.3926.1215.19M
April 29, 202629.7929.8529.8530.1529.239.11M
April 28, 202629.8430.5130.5130.5929.476.51M
April 27, 202629.5429.9229.9230.228.827.56M
April 24, 202628.829.8629.8629.8928.656.83M
April 23, 202629.2328.6728.6729.7628.0410.36M
April 22, 202630.231.1231.1231.2229.855.09M
April 21, 202629.329.9129.9130.3328.949.72M
April 20, 202629.5329.0929.0929.828.826.64M
April 17, 202630.0529.7329.7330.9729.4611.94M
April 16, 202629.3329.3829.3829.528.311.13M
April 15, 202626.4328.1928.1928.5926.2911.53M
April 14, 202625.1325.8125.8126.0124.979.65M
April 13, 202623.3624.724.724.7223.057.37M
April 10, 202623.2723.0323.0323.6122.925.05M
April 09, 202623.2723.3223.3223.3622.575.83M
April 08, 202624.7623.4923.4924.8123.135.63M
April 07, 20262323.2423.2423.2522.533.42M
April 06, 202623.3723.3123.3123.4122.893.57M
April 02, 202622.6223.3923.3923.422.243.88M
April 01, 202623.422.9222.9223.4222.775.45M
March 31, 202622.3823.0123.0123.3322.175.36M
March 30, 202621.9921.6621.6622.4321.355.3M
March 27, 202622.0421.421.422.121.384.48M
March 26, 202623.1722.5522.5523.6522.475.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved