Direxion Daily MSFT Bull 2X ETF (MSFU) NASDAQ

31.79

-2.9(-8.36%)

Updated at June 02 04:00PM

Currency In USD

MSFU Historical Return

If you invested $1000 in Direxion Daily MSFT Bull 2X Shares (MSFU) since IPO date, it would be worth $1,467.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,052.65, while $1000 invested 1 year ago would be worth $782.43. This corresponds to total returns of 46.77%, 5.26%, -21.76%, respectively, with annualized returns of 10.8%, 1.73%, -21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSFU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.66	31.79	31.79	33.6	31.65	11.56M
June 01, 2026	35.33	34.69	34.69	35.53	34.35	14.39M
May 29, 2026	30.7	33.09	33.09	33.17	30.67	13.67M
May 28, 2026	28.02	29.92	29.92	30.26	28.01	9.65M
May 27, 2026	27.76	28.01	28.01	28.43	27.56	5.27M
May 26, 2026	28.52	28.47	28.47	28.97	28.06	5.44M
May 22, 2026	28.93	28.81	28.81	29.62	28.5	5.01M
May 21, 2026	29.71	28.91	28.91	29.92	28.45	7.34M
May 20, 2026	28.12	29.06	29.06	29.2	27.74	5.01M
May 19, 2026	30.33	28.61	28.61	30.72	28.47	9.37M
May 18, 2026	28.47	29.45	29.45	29.65	28.35	8.12M
May 15, 2026	28.19	29.24	29.24	30.06	28.03	13.4M
May 14, 2026	26.84	27.56	27.56	27.88	26.42	5.31M
May 13, 2026	26.78	26.97	26.97	27.15	26.44	6.1M
May 12, 2026	28.27	27.36	27.36	28.4	27.2	5.07M
May 11, 2026	27.38	28.03	28.03	28.03	27.05	5.98M
May 08, 2026	28.69	28.37	28.37	28.86	28.22	6.39M
May 07, 2026	29.12	29.21	29.21	30.15	28.91	8.57M
May 06, 2026	27.41	28.22	28.22	28.84	27.05	6.56M
May 05, 2026	28.43	27.89	27.89	28.64	27.56	4.86M
May 04, 2026	27.94	28.23	28.23	29.19	27.83	6.02M
May 01, 2026	28.1	28.35	28.35	28.7	27.81	6.59M
April 30, 2026	27.87	27.48	27.48	28.39	26.12	15.19M
April 29, 2026	29.79	29.85	29.85	30.15	29.23	9.11M
April 28, 2026	29.84	30.51	30.51	30.59	29.47	6.51M
April 27, 2026	29.54	29.92	29.92	30.2	28.82	7.56M
April 24, 2026	28.8	29.86	29.86	29.89	28.65	6.83M
April 23, 2026	29.23	28.67	28.67	29.76	28.04	10.36M
April 22, 2026	30.2	31.12	31.12	31.22	29.85	5.09M
April 21, 2026	29.3	29.91	29.91	30.33	28.94	9.72M
April 20, 2026	29.53	29.09	29.09	29.8	28.82	6.64M
April 17, 2026	30.05	29.73	29.73	30.97	29.46	11.94M
April 16, 2026	29.33	29.38	29.38	29.5	28.3	11.13M
April 15, 2026	26.43	28.19	28.19	28.59	26.29	11.53M
April 14, 2026	25.13	25.81	25.81	26.01	24.97	9.65M
April 13, 2026	23.36	24.7	24.7	24.72	23.05	7.37M
April 10, 2026	23.27	23.03	23.03	23.61	22.92	5.05M
April 09, 2026	23.27	23.32	23.32	23.36	22.57	5.83M
April 08, 2026	24.76	23.49	23.49	24.81	23.13	5.63M
April 07, 2026	23	23.24	23.24	23.25	22.53	3.42M
April 06, 2026	23.37	23.31	23.31	23.41	22.89	3.57M
April 02, 2026	22.62	23.39	23.39	23.4	22.24	3.88M
April 01, 2026	23.4	22.92	22.92	23.42	22.77	5.45M
March 31, 2026	22.38	23.01	23.01	23.33	22.17	5.36M
March 30, 2026	21.99	21.66	21.66	22.43	21.35	5.3M
March 27, 2026	22.04	21.4	21.4	22.1	21.38	4.48M
March 26, 2026	23.17	22.55	22.55	23.65	22.47	5.2M
March 25, 2026	23.9	23.2	23.2	23.94	23.03	4.12M
March 24, 2026	24.68	23.42	23.42	24.68	23.31	5.64M
March 23, 2026	25.07	24.9	24.77	25.43	24.72	3.95M
March 20, 2026	25.4	24.76	24.63	25.44	24.53	4.36M
March 19, 2026	25.87	25.7	25.57	26.17	25.46	3.41M
March 18, 2026	26.82	26.08	25.94	26.93	25.98	2.6M
March 17, 2026	27.23	27.14	27	27.8	26.91	2.48M
March 16, 2026	26.98	27.22	27.08	27.31	26.52	3.07M
March 13, 2026	27.32	26.64	26.5	27.89	26.48	3.12M
March 12, 2026	27.89	27.53	27.39	28.08	27.49	3.01M
March 11, 2026	28.1	27.94	27.79	28.5	27.48	2.97M
March 10, 2026	28.65	28.07	27.92	28.67	27.67	4.39M
March 09, 2026	27.87	28.57	28.42	28.68	27.75	4.48M