Direxion Daily MSFT Bull 2X Shares (MSFU) NASDAQ

Currency In USD

MSFU Historical Return

If you invested $1000 in Direxion Daily MSFT Bull 2X Shares (MSFU) since IPO date, it would be worth $1,816.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,422.78, while $1000 invested 1 year ago would be worth $811.3. This corresponds to total returns of 81.63%, 42.28%, -18.87%, respectively, with annualized returns of 15.79%, 12.46%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSFU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.41	39.34	39.34	40.84	39.2	2.53M
September 30, 2026	39.08	39.3	39.3	40.36	38.94	3.67M
September 29, 2026	38.63	38.71	38.71	39.41	37.73	2.52M
September 28, 2026	38.16	38.78	38.78	39.39	37.69	2.87M
September 25, 2026	37.23	39.82	39.82	40.34	37.03	6.44M
September 24, 2026	36.78	37.11	37.11	37.27	36.15	2.12M
September 23, 2026	37.64	37.59	37.59	38.88	36.88	3.29M
September 22, 2026	38.63	37.21	37.21	38.76	36.53	3.56M
September 21, 2026	37.16	38.07	38.07	38.07	36.51	2.41M
September 18, 2026	37.53	36.82	36.82	37.59	36.51	1.46M
September 17, 2026	37.53	37.53	37.53	38.07	36.85	2.36M
September 16, 2026	36.81	36.44	36.44	37.26	35.98	1.8M
September 15, 2026	38.01	37.43	37.43	38.8	37.22	1.84M
September 11, 2026	37.34	37.26	37.26	37.78	36.84	1.84M
September 10, 2026	36.24	36.84	36.84	37.14	35.89	1.89M
September 09, 2026	36.92	36.73	36.73	37.13	36.46	1.58M
September 08, 2026	36.96	37.06	37.06	37.24	36.51	2.29M
September 04, 2026	39.54	37.94	37.94	39.68	37.92	2.43M
September 03, 2026	38.34	39.59	39.59	40.43	38.27	3.03M
September 02, 2026	38.1	37.61	37.61	38.1	37.16	1.9M
September 01, 2026	37.83	38.27	38.27	39.02	37.62	2.57M
August 31, 2026	39.68	39.22	39.22	40	39.1	3.13M
August 28, 2026	38.9	40.23	40.23	40.87	38.89	4.6M
August 27, 2026	37.38	38.9	38.9	39.13	36.68	4.08M
August 26, 2026	36.46	37.6	37.6	37.78	36.28	2.13M
August 25, 2026	35.99	36.9	36.9	37.03	35.85	2.08M
August 24, 2026	35.72	36.3	36.3	36.77	35.5	2.55M
August 21, 2026	35.21	35.71	35.71	36.16	35.03	2.14M
August 20, 2026	35.69	35.45	35.45	35.86	35.19	1.89M
August 19, 2026	35.1	35.77	35.77	36.48	35.05	3.19M
August 18, 2026	35.37	35.39	35.39	35.75	34.72	2.51M
August 17, 2026	36.71	35.22	35.22	37.05	34.91	3.31M
August 14, 2026	37.58	37.45	37.45	38.19	37.27	2.11M
August 13, 2026	37.28	37.72	37.72	38.4	37.16	3.05M
August 12, 2026	38.25	37.08	37.08	38.48	36.95	4.41M
August 11, 2026	38.96	38.83	38.83	39.07	38.19	0
August 10, 2026	38.8	39.18	39.18	40.38	38.69	5.55M
August 07, 2026	38.21	38.26	38.26	39.07	38.08	0
August 06, 2026	36.54	38.29	38.29	38.53	36.54	4.37M
August 05, 2026	37.8	36.42	36.42	38.06	36.18	4.77M
August 04, 2026	35.46	37.24	37.24	38.23	35.4	9.25M
August 03, 2026	34.89	36.47	36.47	37.05	34.71	11.81M
July 31, 2026	31.2	33.23	33.23	33.51	31.13	11.92M
July 30, 2026	29.8	31.38	31.38	32.27	29.05	23.75M
July 29, 2026	24.3	24.11	24.11	25.25	23.72	10.26M
July 28, 2026	24.26	24.3	24.3	25.13	24.04	5.96M
July 27, 2026	23.89	23.77	23.77	24.37	23.64	4.88M
July 24, 2026	23.6	22.9	22.9	23.76	22.78	5.57M
July 23, 2026	23.93	22.9	22.9	24.13	22.38	5.99M
July 22, 2026	25.18	23.99	23.99	25.3	23.57	5.46M
July 21, 2026	25.05	24.9	24.9	25.4	24.72	3.67M
July 20, 2026	24.12	25.51	25.51	25.6	23.92	5.76M
July 17, 2026	24.54	24.44	24.44	25.02	23.89	6.58M
July 16, 2026	25.01	25.39	25.39	25.99	24.27	7.8M
July 15, 2026	23.85	24.7	24.7	25.12	23.62	11.55M
July 14, 2026	23.13	23.43	23.43	23.82	22.65	7.82M
July 13, 2026	23.78	24.17	24.17	24.5	23.36	5.48M
July 10, 2026	23.8	23.47	23.47	24.29	23.04	5.52M
July 09, 2026	22.21	23.38	23.38	23.42	22.06	5.98M
July 08, 2026	23.33	23.25	23.25	23.52	23.03	5.06M