Direxion Daily MSFT Bull 2X Shares (MSFU) NASDAQ

Currency In USD

MSFU Historical Return

If you invested $1000 in Direxion Daily MSFT Bull 2X Shares (MSFU) since IPO date, it would be worth $1,648.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,277.18, while $1000 invested 1 year ago would be worth $750.68. This corresponds to total returns of 64.87%, 27.72%, -24.93%, respectively, with annualized returns of 13.46%, 8.49%, -24.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSFU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.21	35.71	35.71	36.16	35.03	2.14M
August 20, 2026	35.69	35.45	35.45	35.86	35.19	1.89M
August 19, 2026	35.1	35.77	35.77	36.48	35.05	3.19M
August 18, 2026	35.37	35.39	35.39	35.75	34.72	2.51M
August 17, 2026	36.71	35.22	35.22	37.05	34.91	3.31M
August 14, 2026	37.58	37.45	37.45	38.19	37.27	2.11M
August 13, 2026	37.28	37.72	37.72	38.4	37.16	3.05M
August 12, 2026	38.25	37.08	37.08	38.48	36.95	4.41M
August 11, 2026	38.96	38.83	38.83	39.07	38.19	0
August 10, 2026	38.8	39.18	39.18	40.38	38.69	5.55M
August 07, 2026	38.21	38.26	38.26	39.07	38.08	0
August 06, 2026	36.54	38.29	38.29	38.53	36.54	4.37M
August 05, 2026	37.8	36.42	36.42	38.06	36.18	4.77M
August 04, 2026	35.46	37.24	37.24	38.23	35.4	9.25M
August 03, 2026	34.89	36.47	36.47	37.05	34.71	11.81M
July 31, 2026	31.2	33.23	33.23	33.51	31.13	11.92M
July 30, 2026	29.8	31.38	31.38	32.27	29.05	23.75M
July 29, 2026	24.3	24.11	24.11	25.25	23.72	10.26M
July 28, 2026	24.26	24.3	24.3	25.13	24.04	5.96M
July 27, 2026	23.89	23.77	23.77	24.37	23.64	4.88M
July 24, 2026	23.6	22.9	22.9	23.76	22.78	5.57M
July 23, 2026	23.93	22.9	22.9	24.13	22.38	5.99M
July 22, 2026	25.18	23.99	23.99	25.3	23.57	5.46M
July 21, 2026	25.05	24.9	24.9	25.4	24.72	3.67M
July 20, 2026	24.12	25.51	25.51	25.6	23.92	5.76M
July 17, 2026	24.54	24.44	24.44	25.02	23.89	6.58M
July 16, 2026	25.01	25.39	25.39	25.99	24.27	7.8M
July 15, 2026	23.85	24.7	24.7	25.12	23.62	11.55M
July 14, 2026	23.13	23.43	23.43	23.82	22.65	7.82M
July 13, 2026	23.78	24.17	24.17	24.5	23.36	5.48M
July 10, 2026	23.8	23.47	23.47	24.29	23.04	5.52M
July 09, 2026	22.21	23.38	23.38	23.42	22.06	5.98M
July 08, 2026	23.33	23.25	23.25	23.52	23.03	5.06M
July 07, 2026	24.41	23.96	23.96	24.79	23.89	9.18M
July 06, 2026	23.73	23.74	23.74	24	23.03	6.79M
July 02, 2026	23.38	24.1	24.1	24.38	23.36	12.13M
July 01, 2026	23.02	23.46	23.46	23.99	22.35	12.31M
June 30, 2026	21.88	22.09	22.09	22.25	21.47	8.4M
June 29, 2026	22.6	21.61	21.61	23.03	21.41	11.06M
June 26, 2026	20.34	21.99	21.99	22.55	20.16	13.66M
June 25, 2026	21.06	19.88	19.88	21.2	19.47	11.66M
June 24, 2026	22.07	21.38	21.38	22.98	21.29	5.73M
June 23, 2026	22.21	22.4	22.4	22.79	22.02	6.56M
June 22, 2026	22.76	21.75	21.75	23.5	21.73	7M
June 18, 2026	23.06	23.21	23.21	23.5	22.5	8.4M
June 17, 2026	24.62	23.21	23.21	24.68	23.02	6.15M
June 16, 2026	25.4	25.13	25.13	25.5	24.72	5.37M
June 15, 2026	25.52	25.93	25.93	26.15	25.04	7M
June 12, 2026	24.82	24.77	24.77	24.88	23.68	6.59M
June 11, 2026	25.35	24.7	24.7	25.57	23.93	8.42M
June 10, 2026	25.82	25.64	25.64	26.65	25.62	4.51M
June 09, 2026	27.2	26.42	26.42	27.59	25.79	7.94M
June 08, 2026	27.91	27.58	27.58	28.28	27.14	6.71M
June 05, 2026	29.82	28.25	28.25	30.01	27.93	0
June 04, 2026	30.94	29.86	29.86	30.97	29.63	7.25M
June 03, 2026	31.29	29.79	29.79	31.62	29.31	10.11M
June 02, 2026	32.66	31.79	31.79	33.6	31.65	11.56M
June 01, 2026	35.33	34.69	34.69	35.53	34.35	14.39M
May 29, 2026	30.7	33.09	33.09	33.17	30.67	13.67M
May 28, 2026	28.02	29.92	29.92	30.26	28.01	9.65M