Meridian Small Cap Growth Fund (MSGCX) NASDAQ

10.63

-0.09(-0.84%)

Updated at June 02 04:00PM

Currency In USD

MSGCX Historical Return

If you invested $1000 in Meridian Small Cap Growth Fund (MSGCX) 10 years ago, it would be worth $5,938.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,013.26, while $1000 invested 1 year ago would be worth $1,216.25. This corresponds to total returns of 493.85%, 101.33%, 21.62%, respectively, with annualized returns of 19.49%, 15.01%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.7210.7210.7210.7210.720
June 01, 202610.6310.6310.6310.6310.630
May 29, 202610.6610.6610.6610.6610.660
May 28, 202610.5310.5310.5310.5310.530
May 27, 202610.5110.5110.5110.5110.510
May 26, 202610.3910.3910.3910.3910.390
May 22, 202610.3210.3210.3210.3210.320
May 21, 202610.2910.2910.2910.2910.290
May 20, 202610.1110.1110.1110.1110.110
May 19, 202610.210.210.210.210.20
May 18, 202610.1710.1710.1710.1710.170
May 15, 202610.3110.3110.3110.3110.310
May 14, 202610.3410.3410.3410.3410.340
May 13, 202610.4610.4610.4610.4610.460
May 12, 202610.5310.5310.5310.5310.530
May 11, 202610.6510.6510.6510.6510.650
May 08, 202610.6110.6110.6110.6110.610
May 07, 202610.5710.5710.5710.5710.570
May 06, 202610.4510.4510.4510.4510.450
May 05, 202610.3210.3210.3210.3210.320
May 04, 202610.3310.3310.3310.3310.330
May 01, 202610.2710.2710.2710.2710.270
April 30, 202610.1510.1510.1510.1510.150
April 29, 202610.2110.2110.2110.2110.210
April 28, 202610.3110.3110.3110.3110.310
April 27, 202610.3410.3410.3410.3410.340
April 24, 202610.2610.2610.2610.2610.260
April 23, 202610.3810.3810.3810.3810.380
April 22, 202610.2710.2710.2710.2710.270
April 21, 202610.3810.3810.3810.3810.380
April 20, 202610.2910.2910.2910.2910.290
April 17, 202610.0910.0910.0910.0910.090
April 16, 20269.999.999.999.999.990
April 15, 20269.99.99.99.99.90
April 14, 20269.759.759.759.759.750
April 13, 20269.559.559.559.559.550
April 10, 20269.629.629.629.629.620
April 09, 20269.619.619.619.619.610
April 08, 20269.449.449.449.449.440
April 07, 20269.449.449.449.449.440
April 06, 20269.479.479.499.479.470
April 02, 20269.49.49.479.49.40
April 01, 20269.49.49.49.49.40
March 31, 20269.29.29.49.29.20
March 30, 20269.289.289.29.289.280
March 27, 20269.559.559.289.559.550
March 26, 20269.669.669.559.669.660
March 25, 20269.69.69.669.69.60
March 24, 20269.649.649.69.649.640
March 23, 20269.499.499.649.499.490
March 20, 20269.659.659.499.659.650
March 19, 20269.649.649.659.649.640
March 18, 20269.819.819.649.819.810
March 17, 20269.719.719.819.719.710
March 16, 20269.679.679.719.679.670
March 13, 20269.669.669.679.669.660
March 12, 20269.929.929.669.929.920
March 11, 20269.919.919.929.919.910
March 10, 20269.929.929.919.929.920
March 09, 20269.929.929.929.929.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved