Madison Square Garden Entertainment Corp. (MSGE) NYSE

Currency In USD

AD

MSGE Historical Return

If you invested $1000 in Madison Square Garden Entertainment Corp. (MSGE) since IPO date, it would be worth $907.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.33, while $1000 invested 1 year ago would be worth $1,739.5. This corresponds to total returns of -9.24%, 15.53%, 73.95%, respectively, with annualized returns of -1.47%, 2.93%, 73.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSGE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268180.3380.3381.480.13519,156
October 20, 202678.1580.6880.6880.9777.63313,613
October 19, 202678.1677.5477.5479.1577.35238,390
October 16, 202679.9377.7677.7680.5376.9342,238
October 15, 202679.5379.7279.728178.69344,255
October 14, 202679.3679.1179.1180.578465,563
October 13, 202680.1580.280.281.0979.84475,257
October 12, 202681.2679.7879.7881.379.76207,209
October 09, 202681.6680.8480.8482.7780.71258,775
October 08, 20268281.6681.6683.281.55501,205
October 07, 202679.63828282.2479.06941,375
October 06, 202680.1679.9979.9982.0979.68600,673
October 05, 20268080.0180.0180.3278.35597,743
October 02, 202680.4479.8779.8781.4778.62516,793
October 01, 202680.2180.0580.0580.5475.9592,310
September 30, 202681.7480.1180.1183.5880.1446,515
September 29, 202682.3781.6581.6583.0981.21404,727
September 28, 202679.1281.7781.7782.0379366,998
September 25, 202679.3779.0979.0980.377.97385,660
September 24, 202678.3579.2279.2279.7877.84447,453
September 23, 202679.7378.4978.4980.2377.74275,151
September 22, 202681.4180.1780.1782.879.71366,413
September 21, 20268181.281.281.7879.88445,752
September 18, 202676.7679.0279.0280.1776.331.29M
September 17, 202680.277.1877.1881.8277.09435,386
September 16, 202680.3979.3179.3180.7977.99985,187
September 15, 202680.180.8980.8981.5479.6518,030
September 11, 202676.7479.1979.1979.4976.51470,111
September 10, 202676.2275.7575.7576.8975.41294,771
September 09, 202676.0876.376.37775.34360,224
September 08, 202677.3376.7576.7577.3376.18359,269
September 04, 202677.4177.4177.4178.0377.04228,321
September 03, 202677.7977.877.878.4176.46264,301
September 02, 202677.7377.0977.0978.8976.52278,132
September 01, 202677.0677.0477.0477.9776.35322,185
August 31, 202678.4677.6977.6979.4877.53330,865
August 28, 202678.3178.378.379.1877.76312,649
August 27, 20267978.1578.1579.7877.71249,469
August 26, 202680.5979.4979.4980.5979.11247,373
August 25, 202680.3580.6380.6381.1879.49208,655
August 24, 202680.679.5979.5981.2279.18207,122
August 21, 202679.5679.8979.8980.2878.6244,775
August 20, 202681.4679.8379.8383.1979.57202,024
August 19, 202682.7982.4382.4383.5382.15219,527
August 18, 202685.0881.981.986.881.79237,065
August 17, 202685.4684.8684.8686.0284.11449,784
August 14, 202684.6785.4485.4486.8884.25415,930
August 13, 202687.784.2984.2990.4183.54632,756
August 12, 202682.6188.4288.4289.1981.93761,642
August 11, 202677.9479.3779.3779.7877.65463,276
August 10, 202675.8478.0778.0778.5275.48347,034
August 07, 202676.8876.5576.5577.8275.96278,962
August 06, 202677.7976.6776.6779.0276.1237,515
August 05, 202678.3777.877.879.4977.43322,231
August 04, 202677.5378.0178.0179.2477.09445,661
August 03, 202677.4176.9776.9778.6876.72331,716
July 31, 202678.9377.2677.2678.9375.77278,808
July 30, 202676.5478.8678.8679.0275.36310,023
July 29, 202677.1175.9975.9977.5574.8307,777
July 28, 202677.6777.1977.1978.2477.15273,861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved