Madison Square Garden Entertainment Corp. (MSGE) NYSE

Currency In USD

MSGE Historical Return

If you invested $1000 in Madison Square Garden Entertainment Corp. (MSGE) since IPO date, it would be worth $838.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.6, while $1000 invested 1 year ago would be worth $1,833.99. This corresponds to total returns of -16.12%, -6.64%, 83.4%, respectively, with annualized returns of -2.77%, -1.36%, 83.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	74.59	74.24	74.24	74.6	73.49	244,143
July 09, 2026	73.66	74.59	74.59	75.25	73.66	261,413
July 08, 2026	74.92	74.77	74.77	75.56	73	648,554
July 07, 2026	75.92	74.98	74.98	76.53	74.23	673,200
July 06, 2026	78.62	75.87	75.87	79.51	74.91	463,998
July 02, 2026	79.43	78.39	78.39	79.82	78.29	542,260
July 01, 2026	80.84	79.48	79.48	82.79	78.67	422,851
June 30, 2026	80.48	80.89	80.89	81.84	79.65	539,355
June 29, 2026	78.5	80.95	80.95	81.46	77.6	698,121
June 26, 2026	79.32	80.3	80.3	82.78	79.32	1.8M
June 25, 2026	77.17	78.84	78.84	79.33	76.18	428,225
June 24, 2026	76.82	76.51	76.51	77.6	76.05	575,395
June 23, 2026	74.9	76.44	76.44	76.68	74.52	707,644
June 22, 2026	73.07	75.32	75.32	75.55	72.82	691,138
June 18, 2026	73.25	73.43	73.43	74.96	73.13	649,249
June 17, 2026	75.31	73	73	75.64	71.34	427,575
June 16, 2026	74.57	75.32	75.32	75.7	74.2	555,054
June 15, 2026	73.49	74.57	74.57	74.62	69.44	714,464
June 12, 2026	74.01	73.49	73.49	74.27	73.17	367,166
June 11, 2026	73.06	74.27	74.27	74.94	73	587,964
June 10, 2026	72.94	72.78	72.78	74.47	72.55	721,571
June 09, 2026	73.19	72.39	72.39	73.74	71.06	330,340
June 08, 2026	71.91	72.22	72.22	73.49	71.44	409,080
June 05, 2026	71.34	72.08	72.08	72.58	71.03	443,133
June 04, 2026	72.45	71.27	71.27	72.64	70.86	515,834
June 03, 2026	71.41	71.8	71.8	72.11	71.06	322,708
June 02, 2026	72.17	72.08	72.08	73.01	71.58	426,645
June 01, 2026	71.01	72.35	72.35	72.59	71.01	546,502
May 29, 2026	69.37	70.53	70.53	70.68	68.43	318,153
May 28, 2026	70	69.65	69.65	71.08	69.55	419,866
May 27, 2026	70.97	69.99	69.99	71.78	69.92	391,430
May 26, 2026	70	70.56	70.56	70.91	69.49	309,299
May 22, 2026	69.62	69.64	69.64	69.88	69.04	223,254
May 21, 2026	69.25	69.37	69.37	69.98	68.5	375,868
May 20, 2026	69.09	69.58	69.58	70.5	68.49	338,161
May 19, 2026	69.28	68.81	68.81	69.28	67.88	265,718
May 18, 2026	68.71	69.04	69.04	70.81	68.25	465,546
May 15, 2026	68.12	68.33	68.33	69.32	67.65	406,775
May 14, 2026	67.27	68.48	68.48	68.5	65.83	460,625
May 13, 2026	64.35	66.22	66.22	67.69	63.95	457,527
May 12, 2026	63.95	64.56	64.56	66.03	63.16	528,982
May 11, 2026	65.11	63.95	63.95	65.21	62.73	614,658
May 08, 2026	66.93	65.27	65.27	67.1	63.51	670,921
May 07, 2026	69.12	66.74	66.74	69.86	59.85	775,811
May 06, 2026	66.91	66.95	66.95	68.36	66.54	322,880
May 05, 2026	66.6	65.99	65.99	67.01	65.81	340,837
May 04, 2026	67.32	66	66	68.21	65.41	330,202
May 01, 2026	66.98	67.66	67.66	68.52	66.6	532,502
April 30, 2026	64.77	66.92	66.92	67.16	64.77	319,703
April 29, 2026	64.4	64.73	64.73	64.96	63.57	164,111
April 28, 2026	64.66	64.87	64.87	65.31	64.31	365,001
April 27, 2026	63.68	64.22	64.22	65.42	63.64	375,858
April 24, 2026	61.42	63.46	63.46	64.18	61.15	361,811
April 23, 2026	61.55	61.7	61.7	62.06	61.03	258,936
April 22, 2026	61.78	61.67	61.67	62.12	61.05	187,200
April 21, 2026	62.6	61.42	61.42	62.86	60.72	231,233
April 20, 2026	62.29	62.89	62.89	63.39	61.78	195,468
April 17, 2026	61.77	62.78	62.78	63.14	60.93	248,618
April 16, 2026	60.97	61.13	61.13	62.07	60.45	431,432
April 15, 2026	62.26	60.8	60.8	62.73	60.58	215,221