Madison Square Garden Entertainment Corp. (MSGE) NYSE

Currency In USD

MSGE Historical Return

If you invested $1000 in Madison Square Garden Entertainment Corp. (MSGE) since IPO date, it would be worth $904.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.04, while $1000 invested 1 year ago would be worth $1,681.37. This corresponds to total returns of -9.56%, 13.8%, 68.14%, respectively, with annualized returns of -1.54%, 2.62%, 68.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	81.74	80.11	80.11	83.58	80.1	446,515
September 29, 2026	82.37	81.65	81.65	83.09	81.21	404,727
September 28, 2026	79.12	81.77	81.77	82.03	79	366,998
September 25, 2026	79.37	79.09	79.09	80.3	77.97	385,660
September 24, 2026	78.35	79.22	79.22	79.78	77.84	447,453
September 23, 2026	79.73	78.49	78.49	80.23	77.74	275,151
September 22, 2026	81.41	80.17	80.17	82.8	79.71	366,413
September 21, 2026	81	81.2	81.2	81.78	79.88	445,752
September 18, 2026	76.76	79.02	79.02	80.17	76.33	1.29M
September 17, 2026	80.2	77.18	77.18	81.82	77.09	435,386
September 16, 2026	80.39	79.31	79.31	80.79	77.99	985,187
September 15, 2026	80.1	80.89	80.89	81.54	79.6	518,030
September 11, 2026	76.74	79.19	79.19	79.49	76.51	470,111
September 10, 2026	76.22	75.75	75.75	76.89	75.41	294,771
September 09, 2026	76.08	76.3	76.3	77	75.34	360,224
September 08, 2026	77.33	76.75	76.75	77.33	76.18	359,269
September 04, 2026	77.41	77.41	77.41	78.03	77.04	228,321
September 03, 2026	77.79	77.8	77.8	78.41	76.46	264,301
September 02, 2026	77.73	77.09	77.09	78.89	76.52	278,132
September 01, 2026	77.06	77.04	77.04	77.97	76.35	322,185
August 31, 2026	78.46	77.69	77.69	79.48	77.53	330,865
August 28, 2026	78.31	78.3	78.3	79.18	77.76	312,649
August 27, 2026	79	78.15	78.15	79.78	77.71	249,469
August 26, 2026	80.59	79.49	79.49	80.59	79.11	247,373
August 25, 2026	80.35	80.63	80.63	81.18	79.49	208,655
August 24, 2026	80.6	79.59	79.59	81.22	79.18	207,122
August 21, 2026	79.56	79.89	79.89	80.28	78.6	244,775
August 20, 2026	81.46	79.83	79.83	83.19	79.57	202,024
August 19, 2026	82.79	82.43	82.43	83.53	82.15	219,527
August 18, 2026	85.08	81.9	81.9	86.8	81.79	237,065
August 17, 2026	85.46	84.86	84.86	86.02	84.11	449,784
August 14, 2026	84.67	85.44	85.44	86.88	84.25	415,930
August 13, 2026	87.7	84.29	84.29	90.41	83.54	632,756
August 12, 2026	82.61	88.42	88.42	89.19	81.93	761,642
August 11, 2026	77.94	79.37	79.37	79.78	77.65	463,276
August 10, 2026	75.84	78.07	78.07	78.52	75.48	347,034
August 07, 2026	76.88	76.55	76.55	77.82	75.96	278,962
August 06, 2026	77.79	76.67	76.67	79.02	76.1	237,515
August 05, 2026	78.37	77.8	77.8	79.49	77.43	322,231
August 04, 2026	77.53	78.01	78.01	79.24	77.09	445,661
August 03, 2026	77.41	76.97	76.97	78.68	76.72	331,716
July 31, 2026	78.93	77.26	77.26	78.93	75.77	278,808
July 30, 2026	76.54	78.86	78.86	79.02	75.36	310,023
July 29, 2026	77.11	75.99	75.99	77.55	74.8	307,777
July 28, 2026	77.67	77.19	77.19	78.24	77.15	273,861
July 27, 2026	77	77.32	77.32	77.72	75.8	270,237
July 23, 2026	77.63	76.37	76.37	78.2	76.33	304,185
July 22, 2026	75.91	78.18	78.18	78.19	75.65	438,206
July 21, 2026	77	76.46	76.46	77.34	75.41	538,111
July 20, 2026	75.85	76.64	76.64	77.5	75.85	465,082
July 17, 2026	73.27	75.25	75.25	75.27	73.27	424,237
July 16, 2026	73.98	74.02	74.02	74.34	72.92	434,773
July 15, 2026	73.8	74.09	74.09	76.35	73.8	292,343
July 14, 2026	75.6	73.65	73.65	76.01	73.4	325,226
July 13, 2026	74.62	74.99	74.99	75.82	74.27	351,155
July 10, 2026	74.59	74.24	74.24	74.6	73.49	244,143
July 09, 2026	73.66	74.59	74.59	75.25	73.66	261,413
July 08, 2026	74.92	74.77	74.77	75.56	73	648,554
July 07, 2026	75.92	74.98	74.98	76.53	74.23	673,200
July 06, 2026	78.62	75.87	75.87	79.51	74.91	463,998