Madison Square Garden Entertainment Corp. (MSGE) NYSE

Currency In USD

MSGE Historical Return

If you invested $1000 in Madison Square Garden Entertainment Corp. (MSGE) since IPO date, it would be worth $902.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.17, while $1000 invested 1 year ago would be worth $2,031.27. This corresponds to total returns of -9.74%, 10.12%, 103.13%, respectively, with annualized returns of -1.6%, 1.95%, 103.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.56	79.89	79.89	80.28	78.6	244,775
August 20, 2026	81.46	79.83	79.83	83.19	79.57	202,024
August 19, 2026	82.79	82.43	82.43	83.53	82.15	219,527
August 18, 2026	85.08	81.9	81.9	86.8	81.79	237,065
August 17, 2026	85.46	84.86	84.86	86.02	84.11	449,784
August 14, 2026	84.67	85.44	85.44	86.88	84.25	415,930
August 13, 2026	87.7	84.29	84.29	90.41	83.54	632,756
August 12, 2026	82.61	88.42	88.42	89.19	81.93	761,642
August 11, 2026	77.94	79.37	79.37	79.78	77.65	463,276
August 10, 2026	75.84	78.07	78.07	78.52	75.48	347,034
August 07, 2026	76.88	76.55	76.55	77.82	75.96	278,962
August 06, 2026	77.79	76.67	76.67	79.02	76.1	237,515
August 05, 2026	78.37	77.8	77.8	79.49	77.43	322,231
August 04, 2026	77.53	78.01	78.01	79.24	77.09	445,661
August 03, 2026	77.41	76.97	76.97	78.68	76.72	331,716
July 31, 2026	78.93	77.26	77.26	78.93	75.77	278,808
July 30, 2026	76.54	78.86	78.86	79.02	75.36	310,023
July 29, 2026	77.11	75.99	75.99	77.55	74.8	307,777
July 28, 2026	77.67	77.19	77.19	78.24	77.15	273,861
July 27, 2026	77	77.32	77.32	77.72	75.8	270,237
July 23, 2026	77.63	76.37	76.37	78.2	76.33	304,185
July 22, 2026	75.91	78.18	78.18	78.19	75.65	438,206
July 21, 2026	77	76.46	76.46	77.34	75.41	538,111
July 20, 2026	75.85	76.64	76.64	77.5	75.85	465,082
July 17, 2026	73.27	75.25	75.25	75.27	73.27	424,237
July 16, 2026	73.98	74.02	74.02	74.34	72.92	434,773
July 15, 2026	73.8	74.09	74.09	76.35	73.8	292,343
July 14, 2026	75.6	73.65	73.65	76.01	73.4	325,226
July 13, 2026	74.62	74.99	74.99	75.82	74.27	351,155
July 10, 2026	74.59	74.24	74.24	74.6	73.49	244,143
July 09, 2026	73.66	74.59	74.59	75.25	73.66	261,413
July 08, 2026	74.92	74.77	74.77	75.56	73	648,554
July 07, 2026	75.92	74.98	74.98	76.53	74.23	673,200
July 06, 2026	78.62	75.87	75.87	79.51	74.91	463,998
July 02, 2026	79.43	78.39	78.39	79.82	78.29	542,260
July 01, 2026	80.84	79.48	79.48	82.79	78.67	422,851
June 30, 2026	80.48	80.89	80.89	81.84	79.65	539,355
June 29, 2026	78.5	80.95	80.95	81.46	77.6	698,121
June 26, 2026	79.32	80.3	80.3	82.78	79.32	1.8M
June 25, 2026	77.17	78.84	78.84	79.33	76.18	428,225
June 24, 2026	76.82	76.51	76.51	77.6	76.05	575,395
June 23, 2026	74.9	76.44	76.44	76.68	74.52	707,644
June 22, 2026	73.07	75.32	75.32	75.55	72.82	691,138
June 18, 2026	73.25	73.43	73.43	74.96	73.13	649,249
June 17, 2026	75.31	73	73	75.64	71.34	427,575
June 16, 2026	74.57	75.32	75.32	75.7	74.2	555,054
June 15, 2026	73.49	74.57	74.57	74.62	69.44	714,464
June 12, 2026	74.01	73.49	73.49	74.27	73.17	367,166
June 11, 2026	73.06	74.27	74.27	74.94	73	587,964
June 10, 2026	72.94	72.78	72.78	74.47	72.55	721,571
June 09, 2026	73.19	72.39	72.39	73.74	71.06	330,340
June 08, 2026	71.91	72.22	72.22	73.49	71.44	409,080
June 05, 2026	71.34	72.08	72.08	72.58	71.03	443,133
June 04, 2026	72.45	71.27	71.27	72.64	70.86	515,834
June 03, 2026	71.41	71.8	71.8	72.11	71.06	322,708
June 02, 2026	72.17	72.08	72.08	73.01	71.58	426,645
June 01, 2026	71.01	72.35	72.35	72.59	71.01	546,502
May 29, 2026	69.37	70.53	70.53	70.68	68.43	318,153
May 28, 2026	70	69.65	69.65	71.08	69.55	419,866
May 27, 2026	70.97	69.99	69.99	71.78	69.92	391,430