Madison Square Garden Entertainment Corp. (MSGE) NYSE

61.80

+0.13(+0.21%)

Updated at April 23 01:58PM

Currency In USD

MSGE Historical Return

If you invested $1000 in Madison Square Garden Entertainment Corp. (MSGE) since IPO date, it would be worth $698.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.45, while $1000 invested 1 year ago would be worth $1,973.18. This corresponds to total returns of -30.18%, -32.55%, 97.32%, respectively, with annualized returns of -5.77%, -7.57%, 97.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	61.78	61.67	61.67	62.12	61.05	187,200
April 21, 2026	62.6	61.42	61.42	62.86	60.72	231,233
April 20, 2026	62.29	62.89	62.89	63.39	61.78	195,468
April 17, 2026	61.77	62.78	62.78	63.14	60.93	248,618
April 16, 2026	60.97	61.13	61.13	62.07	60.45	431,432
April 15, 2026	62.26	60.8	60.8	62.73	60.58	215,221
April 14, 2026	60.63	62.08	62.08	62.11	60.63	342,933
April 13, 2026	60.42	60.79	60.79	61.1	60.34	262,885
April 10, 2026	61.24	60.6	60.6	61.24	60.28	263,842
April 09, 2026	60.87	60.9	60.9	61.35	60.51	321,117
April 08, 2026	61.17	61.09	61.09	62.58	60.88	305,163
April 07, 2026	60.41	60.56	60.56	61.18	59.78	325,402
April 06, 2026	60.34	60.23	60.23	60.74	59.88	188,243
April 02, 2026	57.13	60.34	60.34	60.41	56.68	249,512
April 01, 2026	59.25	57.89	57.89	59.31	57.77	327,278
March 31, 2026	57.42	58.91	58.91	59.22	56.48	409,384
March 30, 2026	55.78	56.65	56.65	56.81	55.44	268,534
March 27, 2026	56.39	55.7	55.7	56.77	54.3	257,326
March 26, 2026	57.23	56.88	56.88	57.9	56.71	201,305
March 25, 2026	58.01	57.63	57.63	58.1	56.99	202,068
March 24, 2026	56.52	57.35	57.35	57.37	56.08	207,395
March 23, 2026	57.55	57	57	58.18	56.9	208,256
March 20, 2026	57.36	56.16	56.16	57.36	55.74	542,120
March 19, 2026	56.32	57.38	57.38	57.6	55.96	289,249
March 18, 2026	57.15	56.85	56.85	58.17	56.36	286,168
March 17, 2026	57.95	57.54	57.54	58.81	57.16	433,741
March 16, 2026	56.81	57.77	57.77	58.19	56.81	350,980
March 13, 2026	57	55.71	55.71	58.62	55.53	258,817
March 12, 2026	56.81	56.56	56.56	57.43	56.23	229,351
March 11, 2026	57.55	57.7	57.7	58.68	57.03	247,919
March 10, 2026	58.86	58.21	58.21	59.37	57.88	347,727
March 09, 2026	58.21	58.85	58.85	59.14	57.07	259,613
March 06, 2026	58.61	58.84	58.84	59.55	57.76	278,700
March 05, 2026	58.98	59.3	59.3	59.38	58.22	347,900
March 04, 2026	61.66	59.56	59.56	61.66	59.28	364,737
March 03, 2026	60.85	60.78	60.78	61.78	58.67	324,387
March 02, 2026	62.22	62.13	62.13	63.04	61	701,803
February 27, 2026	61.25	63.14	63.14	63.58	60.42	576,332
February 26, 2026	60.64	61.73	61.73	62.52	60.64	323,600
February 25, 2026	60.96	60.19	60.19	61.19	60.08	248,117
February 24, 2026	62.03	61.28	61.28	62.57	61.09	222,500
February 23, 2026	63.46	61.7	61.7	63.46	58.15	343,200
February 20, 2026	63.18	63.71	63.71	64.16	62.08	324,679
February 19, 2026	63.97	63.15	63.15	64.22	62.17	229,800
February 18, 2026	63.5	64.34	64.34	65.26	63.5	272,847
February 17, 2026	62.49	63.05	63.05	63.53	62.13	227,755
February 13, 2026	60.65	62.51	62.51	62.99	60.03	340,500
February 12, 2026	59.81	60.15	60.15	61.05	58.34	811,900
February 11, 2026	61.15	59.16	59.16	61.43	58.43	333,306
February 10, 2026	60.85	60.4	60.4	62.05	60.1	397,715
February 09, 2026	60.75	60.7	60.7	61.47	60.44	388,124
February 06, 2026	59.88	60.85	60.85	60.91	58.95	226,328
February 05, 2026	59.01	59.35	59.35	60.1	58.17	411,900
February 04, 2026	60.15	59.81	59.81	61.35	57.75	583,133
February 03, 2026	62.25	60.34	60.34	63	59	506,600
February 02, 2026	61.6	61.94	61.94	63.1	61.42	395,464
January 30, 2026	61.84	61.87	61.87	62.76	60.85	402,928
January 29, 2026	60.82	62.11	62.11	62.23	60.24	413,414
January 28, 2026	60.42	60.16	60.16	60.68	59.69	268,700
January 27, 2026	60.03	60.73	60.73	61.15	59.21	304,948