Madison Square Garden Entertainment Corp. (MSGE) NYSE

72.08

-0.27(-0.37%)

Updated at June 02 04:00PM

Currency In USD

MSGE Historical Return

If you invested $1000 in Madison Square Garden Entertainment Corp. (MSGE) since IPO date, it would be worth $813.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.71, while $1000 invested 1 year ago would be worth $1,934.18. This corresponds to total returns of -18.66%, -20.03%, 93.42%, respectively, with annualized returns of -3.3%, -4.37%, 93.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.17	72.08	72.08	73.01	71.58	426,645
June 01, 2026	71.01	72.35	72.35	72.59	71.01	546,502
May 29, 2026	69.37	70.53	70.53	70.68	68.43	318,153
May 28, 2026	70	69.65	69.65	71.08	69.55	419,866
May 27, 2026	70.97	69.99	69.99	71.78	69.92	391,430
May 26, 2026	70	70.56	70.56	70.91	69.49	309,299
May 22, 2026	69.62	69.64	69.64	69.88	69.04	223,254
May 21, 2026	69.25	69.37	69.37	69.98	68.5	375,868
May 20, 2026	69.09	69.58	69.58	70.5	68.49	338,161
May 19, 2026	69.28	68.81	68.81	69.28	67.88	265,718
May 18, 2026	68.71	69.04	69.04	70.81	68.25	465,546
May 15, 2026	68.12	68.33	68.33	69.32	67.65	406,775
May 14, 2026	67.27	68.48	68.48	68.5	65.83	460,625
May 13, 2026	64.35	66.22	66.22	67.69	63.95	457,527
May 12, 2026	63.95	64.56	64.56	66.03	63.16	528,982
May 11, 2026	65.11	63.95	63.95	65.21	62.73	614,658
May 08, 2026	66.93	65.27	65.27	67.1	63.51	670,921
May 07, 2026	69.12	66.74	66.74	69.86	59.85	775,811
May 06, 2026	66.91	66.95	66.95	68.36	66.54	322,880
May 05, 2026	66.6	65.99	65.99	67.01	65.81	340,837
May 04, 2026	67.32	66	66	68.21	65.41	330,202
May 01, 2026	66.98	67.66	67.66	68.52	66.6	532,502
April 30, 2026	64.77	66.92	66.92	67.16	64.77	319,703
April 29, 2026	64.4	64.73	64.73	64.96	63.57	164,111
April 28, 2026	64.66	64.87	64.87	65.31	64.31	365,001
April 27, 2026	63.68	64.22	64.22	65.42	63.64	375,858
April 24, 2026	61.42	63.46	63.46	64.18	61.15	361,811
April 23, 2026	61.55	61.7	61.7	62.06	61.03	258,936
April 22, 2026	61.78	61.67	61.67	62.12	61.05	187,200
April 21, 2026	62.6	61.42	61.42	62.86	60.72	231,233
April 20, 2026	62.29	62.89	62.89	63.39	61.78	195,468
April 17, 2026	61.77	62.78	62.78	63.14	60.93	248,618
April 16, 2026	60.97	61.13	61.13	62.07	60.45	431,432
April 15, 2026	62.26	60.8	60.8	62.73	60.58	215,221
April 14, 2026	60.63	62.08	62.08	62.11	60.63	342,933
April 13, 2026	60.42	60.79	60.79	61.1	60.34	262,885
April 10, 2026	61.24	60.6	60.6	61.24	60.28	263,842
April 09, 2026	60.87	60.9	60.9	61.35	60.51	321,117
April 08, 2026	61.17	61.09	61.09	62.58	60.88	305,163
April 07, 2026	60.41	60.56	60.56	61.18	59.78	325,402
April 06, 2026	60.34	60.23	60.23	60.74	59.88	188,243
April 02, 2026	57.13	60.34	60.34	60.41	56.68	249,512
April 01, 2026	59.25	57.89	57.89	59.31	57.77	327,278
March 31, 2026	57.42	58.91	58.91	59.22	56.48	409,384
March 30, 2026	55.78	56.65	56.65	56.81	55.44	268,534
March 27, 2026	56.39	55.7	55.7	56.77	54.3	257,326
March 26, 2026	57.23	56.88	56.88	57.9	56.71	201,305
March 25, 2026	58.01	57.63	57.63	58.1	56.99	202,068
March 24, 2026	56.52	57.35	57.35	57.37	56.08	207,395
March 23, 2026	57.55	57	57	58.18	56.9	208,256
March 20, 2026	57.36	56.16	56.16	57.36	55.74	542,120
March 19, 2026	56.32	57.38	57.38	57.6	55.96	289,249
March 18, 2026	57.15	56.85	56.85	58.17	56.36	286,168
March 17, 2026	57.95	57.54	57.54	58.81	57.16	433,741
March 16, 2026	56.81	57.77	57.77	58.19	56.81	350,980
March 13, 2026	57	55.71	55.71	58.62	55.53	258,817
March 12, 2026	56.81	56.56	56.56	57.43	56.23	229,351
March 11, 2026	57.55	57.7	57.7	58.68	57.03	247,919
March 10, 2026	58.86	58.21	58.21	59.37	57.88	347,727
March 09, 2026	58.21	58.85	58.85	59.14	57.07	259,613