Madison Square Garden Entertainment Corp. (MSGE) NYSE

Currency In USD

MSGE Historical Return

If you invested $1000 in Madison Square Garden Entertainment Corp. (MSGE) since IPO date, it would be worth $891.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.37, while $1000 invested 1 year ago would be worth $1,599.47. This corresponds to total returns of -10.89%, 2.14%, 59.95%, respectively, with annualized returns of -1.73%, 0.42%, 59.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80.07	78.87	78.87	80.07	78.13	356,784
November 09, 2026	78.31	80.29	80.29	80.73	78.05	688,172
November 06, 2026	74.92	77.06	77.06	77.73	74.05	245,532
November 05, 2026	79.14	75.4	75.4	79.14	74.84	518,464
November 04, 2026	80.81	78.73	78.73	81.18	76.05	536,287
November 03, 2026	79.7	79.5	79.5	81.39	78.46	536,988
November 02, 2026	83.19	79.4	79.4	83.19	78.17	284,043
October 30, 2026	81.64	80.35	80.35	81.91	79.75	340,168
October 29, 2026	80.4	81.08	81.08	81.82	79.58	322,218
October 28, 2026	78.68	79.05	79.05	80.48	77.66	233,143
October 27, 2026	76.59	78.78	78.78	79.01	76.59	188,049
October 26, 2026	77.2	76.67	76.67	77.95	76.59	236,758
October 23, 2026	77.36	77.81	77.81	78.44	76.88	208,251
October 22, 2026	79.51	78.41	78.41	80.08	78.19	444,847
October 21, 2026	81	80.33	80.33	81.4	80.13	519,156
October 20, 2026	78.15	80.68	80.68	80.97	77.63	313,613
October 19, 2026	78.16	77.54	77.54	79.15	77.35	238,390
October 16, 2026	79.93	77.76	77.76	80.53	76.9	342,238
October 15, 2026	79.53	79.72	79.72	81	78.69	344,255
October 14, 2026	79.36	79.11	79.11	80.5	78	465,563
October 13, 2026	80.15	80.2	80.2	81.09	79.84	475,257
October 12, 2026	81.26	79.78	79.78	81.3	79.76	207,209
October 09, 2026	81.66	80.84	80.84	82.77	80.71	258,775
October 08, 2026	82	81.66	81.66	83.2	81.55	501,205
October 07, 2026	79.63	82	82	82.24	79.06	941,375
October 06, 2026	80.16	79.99	79.99	82.09	79.68	600,673
October 05, 2026	80	80.01	80.01	80.32	78.35	597,743
October 02, 2026	80.44	79.87	79.87	81.47	78.62	516,793
October 01, 2026	80.21	80.05	80.05	80.54	75.9	592,310
September 30, 2026	81.74	80.11	80.11	83.58	80.1	446,515
September 29, 2026	82.37	81.65	81.65	83.09	81.21	404,727
September 28, 2026	79.12	81.77	81.77	82.03	79	366,998
September 25, 2026	79.37	79.09	79.09	80.3	77.97	385,660
September 24, 2026	78.35	79.22	79.22	79.78	77.84	447,453
September 23, 2026	79.73	78.49	78.49	80.23	77.74	275,151
September 22, 2026	81.41	80.17	80.17	82.8	79.71	366,413
September 21, 2026	81	81.2	81.2	81.78	79.88	445,752
September 18, 2026	76.76	79.02	79.02	80.17	76.33	1.29M
September 17, 2026	80.2	77.18	77.18	81.82	77.09	435,386
September 16, 2026	80.39	79.31	79.31	80.79	77.99	985,187
September 15, 2026	80.1	80.89	80.89	81.54	79.6	518,030
September 11, 2026	76.74	79.19	79.19	79.49	76.51	470,111
September 10, 2026	76.22	75.75	75.75	76.89	75.41	294,771
September 09, 2026	76.08	76.3	76.3	77	75.34	360,224
September 08, 2026	77.33	76.75	76.75	77.33	76.18	359,269
September 04, 2026	77.41	77.41	77.41	78.03	77.04	228,321
September 03, 2026	77.79	77.8	77.8	78.41	76.46	264,301
September 02, 2026	77.73	77.09	77.09	78.89	76.52	278,132
September 01, 2026	77.06	77.04	77.04	77.97	76.35	322,185
August 31, 2026	78.46	77.69	77.69	79.48	77.53	330,865
August 28, 2026	78.31	78.3	78.3	79.18	77.76	312,649
August 27, 2026	79	78.15	78.15	79.78	77.71	249,469
August 26, 2026	80.59	79.49	79.49	80.59	79.11	247,373
August 25, 2026	80.35	80.63	80.63	81.18	79.49	208,655
August 24, 2026	80.6	79.59	79.59	81.22	79.18	207,122
August 21, 2026	79.56	79.89	79.89	80.28	78.6	244,775
August 20, 2026	81.46	79.83	79.83	83.19	79.57	202,024
August 19, 2026	82.79	82.43	82.43	83.53	82.15	219,527
August 18, 2026	85.08	81.9	81.9	86.8	81.79	237,065
August 17, 2026	85.46	84.86	84.86	86.02	84.11	449,784