13.12
+0.22(+1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| December 03, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| December 02, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| December 01, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| November 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| November 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| November 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| November 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| November 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| November 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| November 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| November 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| November 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| November 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| November 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| November 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| November 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| November 10, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| November 07, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| November 06, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| November 05, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| November 04, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| November 03, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| October 31, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| October 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| October 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| October 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| October 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| October 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| October 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| October 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| October 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| October 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| October 17, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| October 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| October 15, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| October 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| October 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| October 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| October 09, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| October 08, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| October 07, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| October 06, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| October 03, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| October 02, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| October 01, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| September 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| September 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| September 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| September 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| September 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| September 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| September 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| September 19, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| September 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| September 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| September 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| September 15, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| September 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| September 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |