Meridian Small Cap Growth Fund (MSGGX) NASDAQ

13.20

+0.12(+0.92%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.213.213.213.213.20
September 04, 202513.0813.0813.0813.0813.080
September 03, 202512.9812.9812.9812.9812.980
September 02, 202513.0613.0613.0613.0613.060
August 29, 202513.113.113.113.113.10
August 28, 202513.1213.1213.1213.1213.120
August 27, 202513.1113.1113.1113.1113.110
August 26, 202513.0113.0113.0113.0113.010
August 25, 202512.9812.9812.9812.9812.980
August 22, 202513.1613.1613.1613.1613.160
August 21, 202512.7612.7612.7612.7612.760
August 20, 202512.7412.7412.7412.7412.740
August 19, 202512.7712.7712.7712.7712.770
August 18, 202512.8412.8412.8412.8412.840
August 15, 202512.8412.8412.8412.8412.840
August 14, 202512.8312.8312.8312.8312.830
August 13, 202512.9112.9112.9112.9112.910
August 12, 202512.3912.3912.3912.3912.390
August 11, 202512.3912.3912.3912.3912.390
August 08, 202512.3712.3712.3712.3712.370
August 07, 202512.4112.4112.4112.4112.410
August 06, 202512.3612.3612.3612.3612.360
August 05, 202512.2412.2412.2412.2412.240
August 04, 202512.2412.2412.2412.2412.240
August 01, 202512.0712.0712.0712.0712.070
July 31, 202512.3512.3512.3512.3512.350
July 30, 202512.5612.5612.5612.5612.560
July 29, 202512.512.512.512.512.50
July 28, 202512.6612.6612.6612.6612.660
July 25, 202512.6212.6212.6212.6212.620
July 24, 202512.5912.5912.5912.5912.590
July 23, 202512.6912.6912.6912.6912.690
July 22, 202512.4612.4612.4612.4612.460
July 21, 202512.3212.3212.3212.3212.320
July 18, 202512.3212.3212.3212.3212.320
July 17, 202512.4212.4212.4212.4212.420
July 16, 202512.4412.4412.4412.4412.440
July 15, 202512.412.412.412.412.40
July 14, 202512.612.612.612.612.60
July 11, 202512.5412.5412.5412.5412.540
July 10, 202512.8212.8212.8212.8212.820
July 09, 202512.8512.8512.8512.8512.850
July 08, 202512.7612.7612.7612.7612.760
July 07, 202512.6212.6212.6212.6212.620
July 03, 202512.8512.8512.8512.8512.850
July 02, 202512.7512.7512.7512.7512.750
July 01, 202512.6612.6612.6612.6612.660
June 30, 202512.6112.6112.6112.6112.610
June 27, 202512.6112.6112.6112.6112.610
June 26, 202512.6112.6112.6112.6112.610
June 25, 202512.5612.5612.5612.5612.560
June 24, 202512.5612.5612.5612.5612.560
June 23, 202512.3712.3712.3712.3712.370
June 20, 202512.3112.3112.3112.3112.310
June 18, 202512.3612.3612.3612.3612.360
June 17, 202512.412.412.412.412.40
June 16, 202512.5212.5212.5212.5212.520
June 13, 202512.3212.3212.3212.3212.320
June 12, 202512.5912.5912.5912.5912.590
June 11, 202512.6412.6412.6412.6412.640