Motorsport Games Inc. (MSGM) NASDAQ

Currency In USD

MSGM Historical Return

If you invested $1000 in Motorsport Games Inc. (MSGM) since IPO date, it would be worth $11.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.57, while $1000 invested 1 year ago would be worth $1,445.65. This corresponds to total returns of -98.86%, -96.74%, 44.57%, respectively, with annualized returns of -56.04%, -49.57%, 44.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.98	3.99	3.99	4.07	3.96	36,377
June 18, 2026	3.75	3.96	3.96	3.96	3.75	39,362
June 17, 2026	3.92	3.75	3.75	3.92	3.75	28,667
June 16, 2026	3.99	3.9	3.9	4.24	3.7	70,285
June 15, 2026	4.32	3.92	3.92	4.35	3.91	49,767
June 12, 2026	4.13	4.36	4.36	4.38	4.13	64,904
June 11, 2026	4.2	4.2	4.2	4.34	4.11	48,695
June 10, 2026	4.25	4.28	4.28	4.37	4.21	14,570
June 09, 2026	4.19	4.23	4.23	4.29	4.11	26,153
June 08, 2026	4.11	4.25	4.25	4.26	4.07	71,653
June 05, 2026	4.01	4.18	4.18	4.28	3.96	0
June 04, 2026	4.17	4.06	4.06	4.17	4.02	16,480
June 03, 2026	4.21	4.19	4.19	4.29	3.95	41,988
June 02, 2026	4.26	4.15	4.15	4.35	4.14	27,819
June 01, 2026	4.15	4.29	4.29	4.35	4.05	58,064
May 29, 2026	4.16	4.15	4.15	4.16	4.02	9,346
May 28, 2026	4.11	4.19	4.19	4.24	3.95	90,001
May 27, 2026	4.27	4.18	4.18	4.28	4.05	48,448
May 26, 2026	4.49	4.44	4.44	4.5	4.15	53,096
May 22, 2026	4.53	4.49	4.49	4.63	4.21	67,260
May 21, 2026	4.58	4.67	4.67	4.68	4.36	77,026
May 20, 2026	4.5	4.64	4.64	4.67	4.47	60,268
May 19, 2026	4.62	4.7	4.7	4.78	4.59	59,740
May 18, 2026	4.42	4.7	4.7	4.7	4.42	73,089
May 15, 2026	4.5	4.5	4.5	4.55	4.36	71,186
May 14, 2026	4.35	4.5	4.5	4.51	3.94	291,933
May 13, 2026	5.16	5.07	5.07	5.21	4.9	247,894
May 12, 2026	5.2	5.32	5.32	5.56	5.15	139,936
May 11, 2026	4.9	5.32	5.32	5.36	4.88	109,686
May 08, 2026	4.5	4.9	4.9	5	4.5	82,476
May 07, 2026	4.57	4.54	4.54	4.65	4.51	30,937
May 06, 2026	4.42	4.51	4.51	4.61	4.3	22,791
May 05, 2026	4.42	4.49	4.49	4.53	4.34	27,731
May 04, 2026	4.5	4.42	4.42	4.72	4.3	56,790
May 01, 2026	4.37	4.52	4.52	4.65	4.35	32,699
April 30, 2026	4.26	4.3	4.3	4.46	4.23	22,063
April 29, 2026	4.39	4.33	4.33	4.56	4.33	22,820
April 28, 2026	4.13	4.56	4.56	4.6	4.1	124,017
April 27, 2026	4.14	4.02	4.02	4.14	3.92	44,483
April 24, 2026	3.84	4.09	4.09	4.17	3.83	52,604
April 23, 2026	3.76	3.83	3.83	4.02	3.76	33,800
April 22, 2026	4.02	3.76	3.76	4.04	3.75	41,148
April 21, 2026	4.16	4.08	4.08	4.27	4.05	30,223
April 20, 2026	4.27	4.17	4.17	4.27	4.15	14,173
April 17, 2026	4.3	4.29	4.29	4.35	4.19	35,774
April 16, 2026	4.05	4.25	4.25	4.35	4.05	47,734
April 15, 2026	3.94	4.04	4.04	4.05	3.85	57,269
April 14, 2026	3.88	3.87	3.87	3.97	3.81	40,148
April 13, 2026	3.59	3.85	3.85	3.93	3.59	46,848
April 10, 2026	3.8	3.64	3.64	3.8	3.51	48,202
April 09, 2026	4.05	3.71	3.71	4.05	3.7	83,058
April 08, 2026	4.03	4.03	4.03	4.1	3.88	53,855
April 07, 2026	4.02	3.88	3.88	4.05	3.83	27,441
April 06, 2026	4	3.91	3.91	4.19	3.79	88,152
April 02, 2026	4.16	3.92	3.92	4.21	3.92	30,293
April 01, 2026	4.05	4.13	4.13	4.29	4.04	23,746
March 31, 2026	4.03	4.1	4.1	4.14	3.79	78,964
March 30, 2026	4.01	4.01	4.01	4.21	3.78	68,863
March 27, 2026	4.1	4.06	4.06	4.24	4.04	15,700
March 26, 2026	4.1	4.12	4.12	4.25	4.06	18,319