2.71
-0.105(-3.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 2.83 | 2.71 | 2.71 | 2.84 | 2.7 | 17,379 |
| September 16, 2025 | 2.92 | 2.82 | 2.82 | 2.92 | 2.75 | 12,900 |
| September 15, 2025 | 2.83 | 2.8 | 2.8 | 2.95 | 2.77 | 21,900 |
| September 12, 2025 | 2.94 | 2.83 | 2.83 | 2.94 | 2.82 | 19,226 |
| September 11, 2025 | 2.91 | 2.85 | 2.85 | 2.95 | 2.73 | 26,900 |
| September 10, 2025 | 2.99 | 2.97 | 2.97 | 2.99 | 2.91 | 11,806 |
| September 09, 2025 | 2.8 | 2.95 | 2.95 | 2.95 | 2.8 | 16,169 |
| September 08, 2025 | 2.98 | 2.78 | 2.78 | 2.99 | 2.78 | 5,400 |
| September 05, 2025 | 2.92 | 2.97 | 2.97 | 2.99 | 2.9 | 2,529 |
| September 04, 2025 | 2.87 | 2.94 | 2.94 | 2.97 | 2.85 | 24,729 |
| September 03, 2025 | 2.88 | 2.92 | 2.92 | 2.96 | 2.86 | 6,811 |
| September 02, 2025 | 2.83 | 2.93 | 2.93 | 3 | 2.83 | 9,627 |
| August 29, 2025 | 2.88 | 2.84 | 2.84 | 2.89 | 2.84 | 7,132 |
| August 28, 2025 | 3 | 2.91 | 2.91 | 3 | 2.9 | 4,100 |
| August 27, 2025 | 2.99 | 2.91 | 2.91 | 3.07 | 2.91 | 10,810 |
| August 26, 2025 | 3.04 | 3 | 3 | 3.13 | 2.93 | 10,800 |
| August 25, 2025 | 2.98 | 3.03 | 3.03 | 3.18 | 2.98 | 34,769 |
| August 22, 2025 | 2.9 | 2.93 | 2.93 | 2.98 | 2.86 | 11,256 |
| August 21, 2025 | 2.85 | 2.8 | 2.8 | 2.89 | 2.79 | 6,325 |
| August 20, 2025 | 2.89 | 2.93 | 2.93 | 2.96 | 2.85 | 30,324 |
| August 19, 2025 | 2.97 | 2.94 | 2.94 | 2.97 | 2.89 | 23,012 |
| August 18, 2025 | 2.92 | 2.92 | 2.92 | 3.17 | 2.76 | 37,816 |
| August 15, 2025 | 3.14 | 2.91 | 2.91 | 3.14 | 2.91 | 34,808 |
| August 14, 2025 | 3.47 | 3.08 | 3.08 | 3.7 | 3.08 | 47,430 |
| August 13, 2025 | 3.65 | 3.47 | 3.47 | 3.78 | 3.4 | 57,021 |
| August 12, 2025 | 3.39 | 3.43 | 3.43 | 3.77 | 3.35 | 81,942 |
| August 11, 2025 | 3.29 | 3.3 | 3.3 | 3.44 | 3.26 | 25,900 |
| August 08, 2025 | 3.16 | 3.3 | 3.3 | 3.42 | 3.16 | 14,300 |
| August 07, 2025 | 3.16 | 3.13 | 3.13 | 3.24 | 3.11 | 31,520 |
| August 06, 2025 | 3.2 | 3.2 | 3.2 | 3.25 | 3.18 | 17,528 |
| August 05, 2025 | 3.18 | 3.2 | 3.2 | 3.23 | 3.1 | 61,300 |
| August 04, 2025 | 3.06 | 3.12 | 3.12 | 3.18 | 3.03 | 13,621 |
| August 01, 2025 | 2.97 | 2.99 | 2.99 | 2.99 | 2.8 | 36,735 |
| July 31, 2025 | 3.1 | 3.01 | 3.01 | 3.11 | 2.96 | 27,015 |
| July 30, 2025 | 3.25 | 3.11 | 3.11 | 3.25 | 3.1 | 29,969 |
| July 29, 2025 | 3.61 | 3.26 | 3.26 | 3.71 | 3.26 | 31,907 |
| July 28, 2025 | 3.8 | 3.61 | 3.61 | 3.88 | 3.61 | 48,038 |
| July 25, 2025 | 3.72 | 3.8 | 3.8 | 3.85 | 3.72 | 22,100 |
| July 24, 2025 | 3.73 | 3.7 | 3.7 | 3.89 | 3.66 | 15,726 |
| July 23, 2025 | 3.82 | 3.72 | 3.72 | 3.82 | 3.55 | 19,093 |
| July 22, 2025 | 3.67 | 3.82 | 3.82 | 3.92 | 3.55 | 57,626 |
| July 21, 2025 | 3.42 | 3.65 | 3.65 | 3.73 | 3.42 | 85,842 |
| July 18, 2025 | 3.4 | 3.41 | 3.41 | 3.51 | 3.4 | 25,867 |
| July 17, 2025 | 3.48 | 3.47 | 3.47 | 3.51 | 3.42 | 28,117 |
| July 16, 2025 | 3.43 | 3.48 | 3.48 | 3.55 | 3.41 | 57,200 |
| July 15, 2025 | 3.26 | 3.37 | 3.37 | 3.54 | 3.26 | 158,930 |
| July 14, 2025 | 3.22 | 3.22 | 3.22 | 3.25 | 3.2 | 11,500 |
| July 11, 2025 | 3.19 | 3.22 | 3.22 | 3.25 | 3.19 | 20,721 |
| July 10, 2025 | 3.02 | 3.27 | 3.27 | 3.3 | 3.02 | 53,600 |
| July 09, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.02 | 20,635 |
| July 08, 2025 | 2.98 | 3.01 | 3.01 | 3.25 | 2.9 | 48,140 |
| July 07, 2025 | 2.97 | 2.91 | 2.91 | 3.35 | 2.91 | 150,300 |
| July 03, 2025 | 2.95 | 2.97 | 2.97 | 2.98 | 2.94 | 42,944 |
| July 02, 2025 | 2.86 | 2.98 | 2.98 | 2.98 | 2.86 | 90,021 |
| July 01, 2025 | 2.84 | 2.91 | 2.91 | 2.94 | 2.84 | 31,000 |
| June 30, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.84 | 17,613 |
| June 27, 2025 | 2.74 | 2.88 | 2.88 | 2.9 | 2.74 | 13,221 |
| June 26, 2025 | 2.75 | 2.81 | 2.81 | 2.9 | 2.74 | 58,734 |
| June 25, 2025 | 2.73 | 2.74 | 2.74 | 2.8 | 2.73 | 7,418 |
| June 24, 2025 | 2.74 | 2.76 | 2.76 | 2.76 | 2.72 | 20,400 |