3.13
-0.07(-2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2025 | 3.16 | 3.13 | 3.13 | 3.24 | 3.11 | 31,520 |
| August 06, 2025 | 3.2 | 3.2 | 3.2 | 3.25 | 3.18 | 17,528 |
| August 05, 2025 | 3.18 | 3.2 | 3.2 | 3.23 | 3.1 | 61,300 |
| August 04, 2025 | 3.06 | 3.12 | 3.12 | 3.18 | 3.03 | 13,621 |
| August 01, 2025 | 2.97 | 2.99 | 2.99 | 2.99 | 2.8 | 36,735 |
| July 31, 2025 | 3.1 | 3.01 | 3.01 | 3.11 | 2.96 | 27,015 |
| July 30, 2025 | 3.25 | 3.11 | 3.11 | 3.25 | 3.1 | 29,969 |
| July 29, 2025 | 3.61 | 3.26 | 3.26 | 3.71 | 3.26 | 31,907 |
| July 28, 2025 | 3.8 | 3.61 | 3.61 | 3.88 | 3.61 | 48,038 |
| July 25, 2025 | 3.72 | 3.8 | 3.8 | 3.85 | 3.72 | 22,100 |
| July 24, 2025 | 3.73 | 3.7 | 3.7 | 3.89 | 3.66 | 15,726 |
| July 23, 2025 | 3.82 | 3.72 | 3.72 | 3.82 | 3.55 | 19,093 |
| July 22, 2025 | 3.67 | 3.82 | 3.82 | 3.92 | 3.55 | 57,626 |
| July 21, 2025 | 3.42 | 3.65 | 3.65 | 3.73 | 3.42 | 85,842 |
| July 18, 2025 | 3.4 | 3.41 | 3.41 | 3.51 | 3.4 | 25,867 |
| July 17, 2025 | 3.48 | 3.47 | 3.47 | 3.51 | 3.42 | 28,117 |
| July 16, 2025 | 3.43 | 3.48 | 3.48 | 3.55 | 3.41 | 57,200 |
| July 15, 2025 | 3.26 | 3.37 | 3.37 | 3.54 | 3.26 | 158,930 |
| July 14, 2025 | 3.22 | 3.22 | 3.22 | 3.25 | 3.2 | 11,500 |
| July 11, 2025 | 3.19 | 3.22 | 3.22 | 3.25 | 3.19 | 20,721 |
| July 10, 2025 | 3.02 | 3.27 | 3.27 | 3.3 | 3.02 | 53,600 |
| July 09, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.02 | 20,635 |
| July 08, 2025 | 2.98 | 3.01 | 3.01 | 3.25 | 2.9 | 48,140 |
| July 07, 2025 | 2.97 | 2.91 | 2.91 | 3.35 | 2.91 | 150,300 |
| July 03, 2025 | 2.95 | 2.97 | 2.97 | 2.98 | 2.94 | 42,944 |
| July 02, 2025 | 2.86 | 2.98 | 2.98 | 2.98 | 2.86 | 90,021 |
| July 01, 2025 | 2.84 | 2.91 | 2.91 | 2.94 | 2.84 | 31,000 |
| June 30, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.84 | 17,613 |
| June 27, 2025 | 2.74 | 2.88 | 2.88 | 2.9 | 2.74 | 13,221 |
| June 26, 2025 | 2.75 | 2.81 | 2.81 | 2.9 | 2.74 | 58,734 |
| June 25, 2025 | 2.73 | 2.74 | 2.74 | 2.8 | 2.73 | 7,418 |
| June 24, 2025 | 2.74 | 2.76 | 2.76 | 2.76 | 2.72 | 20,400 |
| June 23, 2025 | 2.72 | 2.76 | 2.76 | 2.9 | 2.72 | 16,337 |
| June 20, 2025 | 2.85 | 2.72 | 2.72 | 2.88 | 2.72 | 30,200 |
| June 18, 2025 | 2.69 | 2.78 | 2.78 | 2.83 | 2.69 | 21,325 |
| June 17, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.71 | 24,400 |
| June 16, 2025 | 2.72 | 2.82 | 2.82 | 2.86 | 2.72 | 10,993 |
| June 13, 2025 | 2.8 | 2.71 | 2.71 | 2.8 | 2.65 | 21,900 |
| June 12, 2025 | 2.94 | 2.81 | 2.81 | 2.97 | 2.81 | 13,700 |
| June 11, 2025 | 2.85 | 2.89 | 2.89 | 2.94 | 2.85 | 7,167 |
| June 10, 2025 | 2.87 | 2.88 | 2.88 | 3 | 2.81 | 16,023 |
| June 09, 2025 | 2.77 | 2.84 | 2.84 | 2.99 | 2.72 | 30,200 |
| June 06, 2025 | 2.73 | 2.79 | 2.79 | 2.82 | 2.67 | 18,500 |
| June 05, 2025 | 2.88 | 2.79 | 2.79 | 2.98 | 2.75 | 138,600 |
| June 04, 2025 | 3.06 | 2.97 | 2.97 | 3.07 | 2.78 | 54,508 |
| June 03, 2025 | 2.77 | 3.07 | 3.07 | 3.1 | 2.76 | 36,315 |
| June 02, 2025 | 3 | 2.81 | 2.81 | 3.12 | 2.5 | 153,450 |
| May 30, 2025 | 3.18 | 3.09 | 3.09 | 3.33 | 3 | 98,518 |
| May 29, 2025 | 3.3 | 3.05 | 3.05 | 3.33 | 3 | 214,600 |
| May 28, 2025 | 3.39 | 3.34 | 3.34 | 3.4 | 3.17 | 92,551 |
| May 27, 2025 | 2.96 | 3.29 | 3.29 | 3.5 | 2.96 | 394,412 |
| May 23, 2025 | 2.81 | 2.96 | 2.96 | 2.99 | 2.81 | 62,100 |
| May 22, 2025 | 2.94 | 2.98 | 2.98 | 3 | 2.91 | 43,343 |
| May 21, 2025 | 2.91 | 2.94 | 2.94 | 2.98 | 2.82 | 43,461 |
| May 20, 2025 | 2.8 | 2.9 | 2.9 | 2.93 | 2.78 | 69,407 |
| May 19, 2025 | 2.85 | 2.89 | 2.89 | 2.98 | 2.76 | 114,929 |
| May 16, 2025 | 2.59 | 2.78 | 2.78 | 2.88 | 2.51 | 75,600 |
| May 15, 2025 | 2.51 | 2.46 | 2.47 | 2.57 | 2.45 | 21,369 |
| May 14, 2025 | 2.43 | 2.51 | 2.51 | 2.56 | 2.43 | 36,137 |
| May 13, 2025 | 2.38 | 2.43 | 2.43 | 2.57 | 2.3 | 48,097 |