2.41
+0.14(+6.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 2.21 | 2.41 | 2.41 | 2.44 | 2.21 | 379,508 |
| April 23, 2025 | 2.21 | 2.27 | 2.27 | 2.47 | 2.1 | 284,606 |
| April 22, 2025 | 2.32 | 2.22 | 2.22 | 2.38 | 2.06 | 313,935 |
| April 21, 2025 | 2.91 | 2.29 | 2.29 | 2.95 | 1.93 | 2.38M |
| April 17, 2025 | 1.18 | 2.75 | 2.75 | 3.1 | 1.18 | 35.78M |
| April 16, 2025 | 1.07 | 1.12 | 1.12 | 1.44 | 0.92 | 1.16M |
| April 15, 2025 | 0.88 | 1.08 | 1.08 | 1.08 | 0.83 | 3.44M |
| April 14, 2025 | 0.85 | 0.87 | 0.87 | 0.9 | 0.85 | 15,486 |
| April 11, 2025 | 0.82 | 0.83 | 0.83 | 0.88 | 0.82 | 22,900 |
| April 10, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.83 | 8,564 |
| April 09, 2025 | 0.83 | 0.83 | 0.83 | 0.86 | 0.73 | 26,900 |
| April 08, 2025 | 0.9 | 0.82 | 0.82 | 0.93 | 0.82 | 10,700 |
| April 07, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.81 | 61,900 |
| April 04, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 14,690 |
| April 03, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 6,109 |
| April 02, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 0.97 | 40,737 |
| April 01, 2025 | 1.03 | 1.04 | 1.04 | 1.09 | 1.01 | 68,742 |
| March 31, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 21,421 |
| March 28, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.05 | 27,244 |
| March 27, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 10,585 |
| March 26, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 9,543 |
| March 25, 2025 | 1.1 | 1.17 | 1.17 | 1.18 | 1.1 | 25,588 |
| March 24, 2025 | 1.21 | 1.1 | 1.1 | 1.21 | 1.08 | 66,249 |
| March 21, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.1 | 95,351 |
| March 20, 2025 | 1.28 | 1.22 | 1.22 | 1.29 | 1.22 | 10,800 |
| March 19, 2025 | 1.28 | 1.25 | 1.25 | 1.38 | 1.23 | 32,838 |
| March 18, 2025 | 1.2 | 1.25 | 1.25 | 1.28 | 1.2 | 12,900 |
| March 17, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 7,300 |
| March 14, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.18 | 5,515 |
| March 13, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 6,066 |
| March 12, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 3,099 |
| March 11, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.21 | 7,942 |
| March 10, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 15,200 |
| March 07, 2025 | 1.35 | 1.28 | 1.28 | 1.4 | 1.27 | 74,386 |
| March 06, 2025 | 1.25 | 1.35 | 1.35 | 1.35 | 1.25 | 16,942 |
| March 05, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.2 | 13,302 |
| March 04, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.2 | 17,828 |
| March 03, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.18 | 14,000 |
| February 28, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.15 | 10,625 |
| February 27, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.2 | 13,832 |
| February 26, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.19 | 37,034 |
| February 25, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.13 | 28,814 |
| February 24, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.17 | 32,700 |
| February 21, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 58,800 |
| February 20, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.25 | 8,400 |
| February 19, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 13,157 |
| February 18, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 11,300 |
| February 14, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 16,600 |
| February 13, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.25 | 27,318 |
| February 12, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 11,700 |
| February 11, 2025 | 1.35 | 1.32 | 1.32 | 1.39 | 1.26 | 18,863 |
| February 10, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 14,940 |
| February 07, 2025 | 1.35 | 1.37 | 1.37 | 1.44 | 1.34 | 15,200 |
| February 06, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.34 | 18,900 |
| February 05, 2025 | 1.39 | 1.33 | 1.33 | 1.42 | 1.31 | 27,143 |
| February 04, 2025 | 1.43 | 1.39 | 1.39 | 1.44 | 1.37 | 31,385 |
| February 03, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.32 | 23,200 |
| January 31, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.38 | 30,600 |
| January 30, 2025 | 1.42 | 1.49 | 1.49 | 1.49 | 1.39 | 24,600 |
| January 29, 2025 | 1.42 | 1.39 | 1.39 | 1.48 | 1.25 | 78,700 |