3.22
-0.18(-5.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.39 | 3.22 | 3.22 | 3.45 | 3.22 | 36,703 |
| February 19, 2026 | 3.21 | 3.4 | 3.4 | 3.43 | 3.21 | 20,699 |
| February 18, 2026 | 3.19 | 3.21 | 3.21 | 3.4 | 3.15 | 19,508 |
| February 17, 2026 | 3.22 | 3.19 | 3.19 | 3.27 | 3.1 | 26,400 |
| February 13, 2026 | 3.3 | 3.23 | 3.23 | 3.33 | 3.1 | 27,244 |
| February 12, 2026 | 3.31 | 3.25 | 3.25 | 3.42 | 3.1 | 66,900 |
| February 11, 2026 | 3.5 | 3.32 | 3.32 | 3.5 | 3.19 | 49,549 |
| February 10, 2026 | 3.6 | 3.5 | 3.5 | 3.69 | 3.5 | 25,934 |
| February 09, 2026 | 3.68 | 3.6 | 3.6 | 3.68 | 3.47 | 14,745 |
| February 06, 2026 | 3.58 | 3.64 | 3.64 | 3.7 | 3.51 | 33,718 |
| February 05, 2026 | 3.7 | 3.59 | 3.59 | 3.87 | 3.47 | 33,936 |
| February 04, 2026 | 4.01 | 3.76 | 3.76 | 4.01 | 3.67 | 56,500 |
| February 03, 2026 | 4.14 | 3.98 | 3.98 | 4.14 | 3.85 | 35,500 |
| February 02, 2026 | 4.08 | 4.08 | 4.08 | 4.22 | 3.9 | 48,941 |
| January 30, 2026 | 4.31 | 4.12 | 4.12 | 4.33 | 4.03 | 68,900 |
| January 29, 2026 | 4.38 | 4.37 | 4.37 | 4.45 | 4.23 | 105,407 |
| January 28, 2026 | 4.2 | 4.42 | 4.42 | 4.57 | 4.2 | 102,439 |
| January 27, 2026 | 4.24 | 4.22 | 4.22 | 4.35 | 4.2 | 45,924 |
| January 26, 2026 | 4.22 | 4.21 | 4.21 | 4.38 | 4.01 | 117,500 |
| January 23, 2026 | 3.7 | 4.21 | 4.21 | 4.3 | 3.7 | 132,827 |
| January 22, 2026 | 3.28 | 3.7 | 3.7 | 3.74 | 3.28 | 130,787 |
| January 21, 2026 | 3.37 | 3.33 | 3.33 | 3.4 | 3.21 | 52,494 |
| January 20, 2026 | 3.32 | 3.37 | 3.37 | 3.52 | 3.29 | 137,037 |
| January 16, 2026 | 3.35 | 3.32 | 3.32 | 3.43 | 3.1 | 34,706 |
| January 15, 2026 | 3.5 | 3.4 | 3.4 | 3.68 | 3.38 | 26,683 |
| January 14, 2026 | 3.4 | 3.48 | 3.48 | 3.5 | 3.28 | 32,451 |
| January 13, 2026 | 3.62 | 3.32 | 3.32 | 3.66 | 3.3 | 65,300 |
| January 12, 2026 | 3.1 | 3.52 | 3.52 | 3.62 | 3.02 | 938,832 |
| January 09, 2026 | 3.05 | 3.05 | 3.05 | 3.11 | 3.04 | 14,706 |
| January 08, 2026 | 2.99 | 3.04 | 3.04 | 3.16 | 2.99 | 14,500 |
| January 07, 2026 | 3.06 | 3.03 | 3.03 | 3.12 | 2.99 | 30,100 |
| January 06, 2026 | 3.02 | 3.09 | 3.09 | 3.09 | 3.01 | 35,117 |
| January 05, 2026 | 3.13 | 3.04 | 3.04 | 3.2 | 3.02 | 43,759 |
| January 02, 2026 | 3.17 | 3.04 | 3.04 | 3.25 | 2.93 | 91,406 |
| December 31, 2025 | 3.1 | 3.17 | 3.17 | 3.23 | 3.08 | 26,504 |
| December 30, 2025 | 3.15 | 3.13 | 3.13 | 3.15 | 3.05 | 42,065 |
| December 29, 2025 | 3.16 | 3.06 | 3.06 | 3.24 | 3.06 | 79,390 |
| December 26, 2025 | 3.15 | 3.16 | 3.16 | 3.21 | 3.1 | 34,997 |
| December 24, 2025 | 3.12 | 3.17 | 3.17 | 3.17 | 3.06 | 50,322 |
| December 23, 2025 | 3.13 | 3.13 | 3.13 | 3.28 | 3.11 | 32,870 |
| December 22, 2025 | 3.06 | 3.15 | 3.15 | 3.45 | 3.06 | 77,702 |
| December 19, 2025 | 3.21 | 3.06 | 3.06 | 3.21 | 3.06 | 61,278 |
| December 18, 2025 | 3.15 | 3.21 | 3.21 | 3.22 | 3.06 | 74,751 |
| December 17, 2025 | 2.79 | 3.17 | 3.17 | 3.4 | 2.79 | 259,405 |
| December 16, 2025 | 2.66 | 2.79 | 2.79 | 2.81 | 2.66 | 52,512 |
| December 15, 2025 | 2.72 | 2.71 | 2.71 | 2.83 | 2.68 | 159,128 |
| December 12, 2025 | 2.61 | 2.55 | 2.55 | 2.67 | 2.55 | 36,210 |
| December 11, 2025 | 2.65 | 2.64 | 2.64 | 2.69 | 2.64 | 21,301 |
| December 10, 2025 | 2.64 | 2.7 | 2.7 | 2.74 | 2.57 | 58,469 |
| December 09, 2025 | 2.62 | 2.68 | 2.68 | 2.69 | 2.55 | 82,024 |
| December 08, 2025 | 2.57 | 2.61 | 2.61 | 2.74 | 2.57 | 64,708 |
| December 05, 2025 | 2.73 | 2.57 | 2.57 | 2.78 | 2.55 | 80,303 |
| December 04, 2025 | 2.73 | 2.79 | 2.79 | 2.88 | 2.7 | 47,019 |
| December 03, 2025 | 2.66 | 2.78 | 2.78 | 2.8 | 2.66 | 47,800 |
| December 02, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.68 | 29,078 |
| December 01, 2025 | 2.77 | 2.69 | 2.69 | 2.77 | 2.68 | 65,760 |
| November 28, 2025 | 2.83 | 2.79 | 2.79 | 2.88 | 2.75 | 27,273 |
| November 26, 2025 | 2.74 | 2.83 | 2.83 | 2.92 | 2.74 | 76,488 |
| November 25, 2025 | 2.71 | 2.78 | 2.78 | 2.89 | 2.71 | 62,800 |
| November 24, 2025 | 2.68 | 2.74 | 2.74 | 2.77 | 2.65 | 156,500 |