3.32
-0.08(-2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 3.35 | 3.32 | 3.32 | 3.43 | 3.1 | 34,706 |
| January 15, 2026 | 3.5 | 3.4 | 3.4 | 3.68 | 3.38 | 26,683 |
| January 14, 2026 | 3.4 | 3.48 | 3.48 | 3.5 | 3.28 | 32,451 |
| January 13, 2026 | 3.62 | 3.32 | 3.32 | 3.66 | 3.3 | 65,300 |
| January 12, 2026 | 3.1 | 3.52 | 3.52 | 3.62 | 3.02 | 938,832 |
| January 09, 2026 | 3.05 | 3.05 | 3.05 | 3.11 | 3.04 | 14,706 |
| January 08, 2026 | 2.99 | 3.04 | 3.04 | 3.16 | 2.99 | 14,500 |
| January 07, 2026 | 3.06 | 3.03 | 3.03 | 3.12 | 2.99 | 30,100 |
| January 06, 2026 | 3.02 | 3.09 | 3.09 | 3.09 | 3.01 | 35,117 |
| January 05, 2026 | 3.13 | 3.04 | 3.04 | 3.2 | 3.02 | 43,759 |
| January 02, 2026 | 3.17 | 3.04 | 3.04 | 3.25 | 2.93 | 91,406 |
| December 31, 2025 | 3.1 | 3.17 | 3.17 | 3.23 | 3.08 | 26,504 |
| December 30, 2025 | 3.15 | 3.13 | 3.13 | 3.15 | 3.05 | 42,065 |
| December 29, 2025 | 3.16 | 3.06 | 3.06 | 3.24 | 3.06 | 79,390 |
| December 26, 2025 | 3.15 | 3.16 | 3.16 | 3.21 | 3.1 | 34,997 |
| December 24, 2025 | 3.12 | 3.17 | 3.17 | 3.17 | 3.06 | 50,322 |
| December 23, 2025 | 3.13 | 3.13 | 3.13 | 3.28 | 3.11 | 32,870 |
| December 22, 2025 | 3.06 | 3.15 | 3.15 | 3.45 | 3.06 | 77,702 |
| December 19, 2025 | 3.21 | 3.06 | 3.06 | 3.21 | 3.06 | 61,278 |
| December 18, 2025 | 3.15 | 3.21 | 3.21 | 3.22 | 3.06 | 74,751 |
| December 17, 2025 | 2.79 | 3.17 | 3.17 | 3.4 | 2.79 | 259,405 |
| December 16, 2025 | 2.66 | 2.79 | 2.79 | 2.81 | 2.66 | 52,512 |
| December 15, 2025 | 2.72 | 2.71 | 2.71 | 2.83 | 2.68 | 159,128 |
| December 12, 2025 | 2.61 | 2.55 | 2.55 | 2.67 | 2.55 | 36,210 |
| December 11, 2025 | 2.65 | 2.64 | 2.64 | 2.69 | 2.64 | 21,301 |
| December 10, 2025 | 2.64 | 2.7 | 2.7 | 2.74 | 2.57 | 58,469 |
| December 09, 2025 | 2.62 | 2.68 | 2.68 | 2.69 | 2.55 | 82,024 |
| December 08, 2025 | 2.57 | 2.61 | 2.61 | 2.74 | 2.57 | 64,708 |
| December 05, 2025 | 2.73 | 2.57 | 2.57 | 2.78 | 2.55 | 80,303 |
| December 04, 2025 | 2.73 | 2.79 | 2.79 | 2.88 | 2.7 | 47,019 |
| December 03, 2025 | 2.66 | 2.78 | 2.78 | 2.8 | 2.66 | 47,800 |
| December 02, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.68 | 29,078 |
| December 01, 2025 | 2.77 | 2.69 | 2.69 | 2.77 | 2.68 | 65,760 |
| November 28, 2025 | 2.83 | 2.79 | 2.79 | 2.88 | 2.75 | 27,273 |
| November 26, 2025 | 2.74 | 2.83 | 2.83 | 2.92 | 2.74 | 76,488 |
| November 25, 2025 | 2.71 | 2.78 | 2.78 | 2.89 | 2.71 | 62,800 |
| November 24, 2025 | 2.68 | 2.74 | 2.74 | 2.77 | 2.65 | 156,500 |
| November 21, 2025 | 2.52 | 2.61 | 2.61 | 2.81 | 2.46 | 170,000 |
| November 20, 2025 | 2.68 | 2.53 | 2.53 | 3.03 | 2.52 | 399,984 |
| November 19, 2025 | 2.76 | 2.66 | 2.66 | 2.9 | 2.6 | 175,567 |
| November 18, 2025 | 3.08 | 2.77 | 2.77 | 3.25 | 2.77 | 299,633 |
| November 17, 2025 | 2.65 | 3.14 | 3.14 | 3.39 | 2.65 | 704,700 |
| November 14, 2025 | 3.21 | 2.62 | 2.62 | 3.6 | 2.57 | 985,285 |
| November 13, 2025 | 4.5 | 3.25 | 3.25 | 4.5 | 3.15 | 1.62M |
| November 12, 2025 | 3.39 | 4.88 | 4.88 | 5.38 | 3.3 | 5.12M |
| November 11, 2025 | 3.32 | 3.35 | 3.35 | 3.64 | 3.27 | 785,834 |
| November 10, 2025 | 3.7 | 3.43 | 3.43 | 3.79 | 3.18 | 2.05M |
| November 07, 2025 | 4.56 | 3.74 | 3.74 | 4.87 | 3.16 | 105.22M |
| November 06, 2025 | 2.3 | 2.19 | 2.19 | 2.3 | 2.11 | 14.58M |
| November 05, 2025 | 2.44 | 2.3 | 2.3 | 2.45 | 2.3 | 4,000 |
| November 04, 2025 | 2.4 | 2.39 | 2.39 | 2.4 | 2.3 | 5,918 |
| November 03, 2025 | 2.34 | 2.4 | 2.4 | 2.41 | 2.29 | 11,813 |
| October 31, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 1,242 |
| October 30, 2025 | 2.36 | 2.4 | 2.4 | 2.41 | 2.36 | 5,625 |
| October 29, 2025 | 2.44 | 2.4 | 2.4 | 2.45 | 2.39 | 13,751 |
| October 28, 2025 | 2.3 | 2.41 | 2.41 | 2.45 | 2.21 | 8,100 |
| October 27, 2025 | 2.35 | 2.33 | 2.33 | 2.41 | 2.33 | 21,500 |
| October 24, 2025 | 2.38 | 2.42 | 2.42 | 2.44 | 2.35 | 17,427 |
| October 23, 2025 | 2.37 | 2.38 | 2.38 | 2.44 | 2.35 | 12,811 |
| October 22, 2025 | 2.43 | 2.4 | 2.4 | 2.45 | 2.36 | 16,337 |