Motorsport Games Inc. (MSGM) NASDAQ

Currency In USD

MSGM Historical Return

If you invested $1000 in Motorsport Games Inc. (MSGM) since IPO date, it would be worth $12.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.75, while $1000 invested 1 year ago would be worth $1,387.82. This corresponds to total returns of -98.76%, -96.22%, 38.78%, respectively, with annualized returns of -54.64%, -48.06%, 38.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.48	4.33	4.33	4.48	4.33	2,557
July 30, 2026	4.38	4.55	4.55	4.85	4.36	24,961
July 29, 2026	4.36	4.28	4.28	4.4	4.26	11,220
July 28, 2026	4.45	4.34	4.34	4.57	4.23	14,633
July 27, 2026	4.46	4.41	4.41	4.58	4.25	15,504
July 23, 2026	4.43	4.18	4.18	4.45	4.15	7,560
July 22, 2026	4.6	4.39	4.39	4.6	4.36	5,748
July 21, 2026	4.35	4.63	4.63	4.72	4.35	5,900
July 20, 2026	4.57	4.73	4.73	4.85	4.42	24,557
July 17, 2026	4.46	4.64	4.64	4.64	4.46	3,392
July 16, 2026	4.65	4.68	4.68	4.75	4.57	25,091
July 15, 2026	4.37	4.56	4.56	4.62	4.37	19,263
July 14, 2026	4.65	4.4	4.4	4.65	4.39	6,053
July 13, 2026	4.5	4.45	4.45	4.6	4.35	9,760
July 10, 2026	4.54	4.61	4.61	4.77	4.54	6,327
July 09, 2026	4.35	4.62	4.62	4.78	4.35	25,190
July 08, 2026	4.6	4.25	4.25	4.65	4.24	21,861
July 07, 2026	4.79	4.69	4.69	5.01	4.57	75,876
July 06, 2026	4.46	4.79	4.79	4.83	4.46	77,930
July 02, 2026	4.08	4.31	4.31	4.38	3.9	82,717
July 01, 2026	3.91	4.1	4.1	4.2	3.83	38,153
June 30, 2026	3.86	4	4	4.05	3.55	158,337
June 29, 2026	3.8	4	4	4.1	3.78	41,985
June 26, 2026	3.92	3.83	3.83	3.92	3.78	21,961
June 25, 2026	4.02	3.96	3.96	4.04	3.93	63,909
June 24, 2026	4.01	4.04	4.04	4.1	3.99	33,596
June 23, 2026	3.96	4.03	4.03	4.11	3.92	40,419
June 22, 2026	3.98	3.99	3.99	4.07	3.96	36,377
June 18, 2026	3.75	3.96	3.96	3.96	3.75	39,362
June 17, 2026	3.92	3.75	3.75	3.92	3.75	28,667
June 16, 2026	3.99	3.9	3.9	4.24	3.7	70,285
June 15, 2026	4.32	3.92	3.92	4.35	3.91	49,767
June 12, 2026	4.13	4.36	4.36	4.38	4.13	64,904
June 11, 2026	4.2	4.2	4.2	4.34	4.11	48,695
June 10, 2026	4.25	4.28	4.28	4.37	4.21	14,570
June 09, 2026	4.19	4.23	4.23	4.29	4.11	26,153
June 08, 2026	4.11	4.25	4.25	4.26	4.07	71,653
June 05, 2026	4.01	4.18	4.18	4.28	3.96	0
June 04, 2026	4.17	4.06	4.06	4.17	4.02	16,480
June 03, 2026	4.21	4.19	4.19	4.29	3.95	41,988
June 02, 2026	4.26	4.15	4.15	4.35	4.14	27,819
June 01, 2026	4.15	4.29	4.29	4.35	4.05	58,064
May 29, 2026	4.16	4.15	4.15	4.16	4.02	9,346
May 28, 2026	4.11	4.19	4.19	4.24	3.95	90,001
May 27, 2026	4.27	4.18	4.18	4.28	4.05	48,448
May 26, 2026	4.49	4.44	4.44	4.5	4.15	53,096
May 22, 2026	4.53	4.49	4.49	4.63	4.21	67,260
May 21, 2026	4.58	4.67	4.67	4.68	4.36	77,026
May 20, 2026	4.5	4.64	4.64	4.67	4.47	60,268
May 19, 2026	4.62	4.7	4.7	4.78	4.59	59,740
May 18, 2026	4.42	4.7	4.7	4.7	4.42	73,089
May 15, 2026	4.5	4.5	4.5	4.55	4.36	71,186
May 14, 2026	4.35	4.5	4.5	4.51	3.94	291,933
May 13, 2026	5.16	5.07	5.07	5.21	4.9	247,894
May 12, 2026	5.2	5.32	5.32	5.56	5.15	139,936
May 11, 2026	4.9	5.32	5.32	5.36	4.88	109,686
May 08, 2026	4.5	4.9	4.9	5	4.5	82,476
May 07, 2026	4.57	4.54	4.54	4.65	4.51	30,937
May 06, 2026	4.42	4.51	4.51	4.61	4.3	22,791
May 05, 2026	4.42	4.49	4.49	4.53	4.34	27,731