MSG Networks Inc. (MSGN) NYSE

14.17

-0.13(-0.91%)

Updated at April 24, 2025 03:47PM

Currency In USD

MSGN Historical Return

If you invested $1000 in MSG Networks Inc. (MSGN) 10 years ago, it would be worth $818.6 as of May 31, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $895.7. This corresponds to total returns of -18.14%, -10.43%, respectively, with annualized returns of -1.98%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2021	14.15	14.17	14.17	14.35	13.89	1.16M
July 07, 2021	14.39	14.3	14.3	14.52	14.23	285,896
July 06, 2021	14.91	14.48	14.48	14.93	14.35	426,642
July 02, 2021	14.98	14.81	14.81	14.98	14.72	399,110
July 01, 2021	14.67	14.97	14.97	15.08	14.52	213,315
June 30, 2021	14.27	14.58	14.58	14.69	14.27	194,709
June 29, 2021	14.33	14.38	14.38	14.48	14.3	180,265
June 28, 2021	15.14	14.33	14.33	15.14	14.21	264,236
June 25, 2021	15.29	15.14	15.14	15.5	15.12	455,081
June 24, 2021	15.15	15.29	15.29	15.3	15.1	195,821
June 23, 2021	14.95	15.1	15.1	15.12	14.92	199,584
June 22, 2021	15.05	14.95	14.95	15.26	14.88	502,073
June 21, 2021	14.81	15.06	15.06	15.11	14.66	386,213
June 18, 2021	15.58	14.75	14.75	15.72	14.56	818,737
June 17, 2021	15.61	15.71	15.71	15.86	15.52	645,922
June 16, 2021	15.44	15.66	15.66	15.81	15.41	409,502
June 15, 2021	15.65	15.55	15.55	15.71	15.39	909,959
June 14, 2021	15.66	15.66	15.66	15.76	15.55	502,354
June 11, 2021	15.61	15.58	15.58	15.62	15.3	303,084
June 10, 2021	15.62	15.43	15.43	15.66	15.3	169,214
June 09, 2021	15.59	15.56	15.56	15.71	15.41	186,460
June 08, 2021	16.01	15.61	15.61	16.01	15.58	179,701
June 07, 2021	15.8	15.98	15.98	16.13	15.74	258,739
June 04, 2021	15.75	15.71	15.71	15.88	15.44	313,004
June 03, 2021	15.6	15.77	15.77	15.87	15.48	265,655
June 02, 2021	15.85	15.7	15.7	15.95	15.57	362,419
June 01, 2021	15.49	15.82	15.82	15.94	15.04	344,807
May 28, 2021	15.87	15.42	15.42	15.88	15.27	205,141
May 27, 2021	15.52	15.83	15.83	15.95	15.36	312,705
May 26, 2021	15.3	15.36	15.36	15.56	15.2	278,541
May 25, 2021	15.88	15.25	15.25	16.17	15.17	445,874
May 24, 2021	15.51	15.79	15.79	15.98	15.44	326,273
May 21, 2021	15.63	15.51	15.51	15.76	15.45	422,553
May 20, 2021	15.64	15.49	15.49	15.64	15.21	201,499
May 19, 2021	15.18	15.52	15.52	15.53	14.86	217,144
May 18, 2021	15.02	15.31	15.31	15.48	14.85	247,952
May 17, 2021	15.37	15.03	15.03	15.43	14.98	218,620
May 14, 2021	15.05	15.36	15.36	15.43	14.99	214,563
May 13, 2021	14.88	14.95	14.95	15.23	14.78	311,594
May 12, 2021	15.26	14.8	14.8	15.33	14.73	333,042
May 11, 2021	15.53	15.27	15.27	15.58	15.16	293,398
May 10, 2021	15.79	15.72	15.72	16.09	15.53	227,833
May 07, 2021	15.22	15.67	15.67	15.9	15.19	327,452
May 06, 2021	15.4	15.32	15.32	15.42	15.16	233,407
May 05, 2021	15.29	15.27	15.27	15.33	15.01	515,604
May 04, 2021	15.84	15.29	15.29	15.84	15.07	408,625
May 03, 2021	16.05	15.87	15.87	16.05	15.76	471,209
April 30, 2021	15.92	15.87	15.87	15.93	15.7	274,865
April 29, 2021	16.21	15.99	15.99	16.71	15.93	335,245
April 28, 2021	16.4	16.16	16.16	16.53	16.08	261,487
April 27, 2021	16.31	16.41	16.41	16.48	16.04	814,953
April 26, 2021	16.41	16.31	16.31	16.49	16.17	344,118
April 23, 2021	16.08	16.27	16.27	16.43	15.94	638,736
April 22, 2021	15.62	16.01	16.01	16.16	15.46	497,917
April 21, 2021	15.36	15.55	15.55	15.68	15.32	669,600
April 20, 2021	15.56	15.36	15.36	15.56	15.22	425,141
April 19, 2021	15.79	15.65	15.65	15.85	15.49	296,560
April 16, 2021	15.88	15.76	15.76	15.88	15.41	483,235
April 15, 2021	16.3	15.71	15.71	16.43	15.6	483,854
April 14, 2021	16	16.13	16.13	16.35	15.86	336,673