13.39
+0.12(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
September 04, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
September 03, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
September 02, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
August 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
August 28, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
August 27, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
August 26, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
August 25, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
August 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
August 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
August 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
August 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
August 18, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
August 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
August 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
August 13, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
August 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
August 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
August 08, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
August 07, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
August 06, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
August 05, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
August 04, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
August 01, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
July 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
July 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
July 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
July 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
July 25, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
July 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
July 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
July 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
July 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
July 18, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
July 17, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
July 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
July 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
July 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
July 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
July 10, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
July 09, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
July 08, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
July 07, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
July 03, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
July 02, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
July 01, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
June 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
June 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
June 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
June 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
June 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
June 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
June 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
June 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
June 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
June 16, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
June 13, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
June 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
June 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |