Madison Square Garden Sports Corp. (MSGS) NYSE

381.79

+4.14(+1.10%)

Updated at June 02 01:10PM

Currency In USD

MSGS Historical Return

If you invested $1000 in Madison Square Garden Sports Corp. (MSGS) 10 years ago, it would be worth $4,742.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,219.04, while $1000 invested 1 year ago would be worth $1,998.84. This corresponds to total returns of 374.24%, 121.9%, 99.88%, respectively, with annualized returns of 16.83%, 17.27%, 99.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026377.42377.65377.65383.17370.52292,825
May 29, 2026368.37374.29374.29376.24365.8239,392
May 28, 2026367.72369.96369.96374.93365.55219,760
May 27, 2026367.1366.33366.33370363.38204,237
May 26, 2026365.29366.34366.34368.88356.86253,532
May 22, 2026354.69353.87353.87357.7346.74139,228
May 21, 2026350.22352.31352.31352.61343.57164,945
May 20, 2026354.76353.15353.15356.79349.25166,043
May 19, 2026352.85353.16353.16355.45346.08196,204
May 18, 2026355.23351.84351.84360.45350.67236,719
May 15, 2026349.09351.54351.54355.75344.28284,073
May 14, 2026351.51349.3349.3356.32345.93177,587
May 13, 2026336.35348.2348.2348.89325.5340,607
May 12, 2026345.11336.12336.12346.85333.9322,556
May 11, 2026331.73344.12344.12348.2331.73263,876
May 08, 2026333.44330.13330.13334.31320.57324,907
May 07, 2026335.68332.52332.52340.93326.95283,227
May 06, 2026341.78334.92334.92344.08331.36280,754
May 05, 2026334.39338.11338.11339.19327.42237,500
May 04, 2026338.89340.18340.18341.38332.14222,390
May 01, 2026340.01340.75340.75345.5335.46268,040
April 30, 2026329.32342.46342.46343.97326.38348,646
April 29, 2026331.5329.93329.93332.76326.22221,980
April 28, 2026335.03333.16333.16335.03326.33157,498
April 27, 2026335.25335.12335.12338.58333.52181,305
April 24, 2026329.99333.3333.3335.45325.1158,467
April 23, 2026331.15331.73331.73332.72320.74292,591
April 22, 2026336.27335.35335.35338.59333.75165,009
April 21, 2026334.74334.37334.37336.45329.83164,255
April 20, 2026333.93334.74334.74340.37333.7146,950
April 17, 2026332.49336.02336.02338.51331.15167,292
April 16, 2026334.88330.88330.88336.13325.27162,481
April 15, 2026340.52334.8334.8345.48333.6216,269
April 14, 2026331.4339.74339.74339.74330.02171,205
April 13, 2026329.67331.06331.06331.33325.47385,853
April 10, 2026329.66331.07331.07334.99328.97222,704
April 09, 2026328.36322.2322.2330.02318.46187,552
April 08, 2026324.4328.02328.02332.13324.4258,472
April 07, 2026324.39320.74320.74324.39319.25231,200
April 06, 2026325.11324.39324.39327319.01136,681
April 02, 2026316.16324.51324.51325.98315.17169,665
April 01, 2026323.57318.68318.68327315.75233,818
March 31, 2026315.37321.4321.4324.18313.61428,559
March 30, 2026314312.73312.73316.92310.27141,872
March 27, 2026313.9311.15311.15313.9307.71176,553
March 26, 2026314.61314.93314.93317.38311.67192,715
March 25, 2026316.95316316322.91314.25264,939
March 24, 2026308.05314.1314.1319305.55158,137
March 23, 2026312.57310.31310.31319.36310.29224,727
March 20, 2026316.6307.31307.31317.41304.84522,349
March 19, 2026312.42313.02313.02318.69303.92214,345
March 18, 2026315.68314.31314.31320.06313.64171,753
March 17, 2026315.13318.56318.56319.93314.97255,709
March 16, 2026315.5316.87316.87321.38313.96203,660
March 13, 2026314.5312.18312.18316307.65169,967
March 12, 2026315.28312.31312.31317.51310192,827
March 11, 2026313.6316.49316.49318.81310.88184,047
March 10, 2026316.41313.73313.66320.96313.64149,035
March 09, 2026313.95317.47317.47317.71306.21182,717
March 06, 2026316.64313.34313.34317.62312.86156,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved