Madison Square Garden Sports Corp. (MSGS) NYSE

Currency In USD

AD

MSGS Historical Return

If you invested $1000 in Madison Square Garden Sports Corp. (MSGS) 10 years ago, it would be worth $4,547.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,222.8, while $1000 invested 1 year ago would be worth $1,769.21. This corresponds to total returns of 354.79%, 122.28%, 76.92%, respectively, with annualized returns of 16.34%, 17.31%, 76.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSGS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026364.34370.1370.1371.48359.19425,734
June 17, 2026374.9361.78361.78375.31357.97398,920
June 16, 2026380.36375.97375.97382.4374.1288,281
June 15, 2026383.24380380384.14366.39478,575
June 12, 2026395.88384.68384.68397376.52428,504
June 11, 2026388.3393.68393.68395.71384.04476,740
June 10, 2026384.11386.37386.37390.5383.39292,786
June 09, 2026385.99384.11384.11387.35380.5250,062
June 08, 2026389.5383.73383.73392.56382.2208,207
June 05, 2026384386.23386.23389.98381.92203,462
June 04, 2026384.06385.05385.05390.12382.51264,370
June 03, 2026384380.82380.82386.05378209,666
June 02, 2026377382.72382.72384.7372.12187,072
June 01, 2026377.42377.65377.65383.17370.52292,825
May 29, 2026368.37374.29374.29376.24365.8239,392
May 28, 2026367.72369.96369.96374.93365.55219,760
May 27, 2026367.1366.33366.33370363.38204,237
May 26, 2026365.29366.34366.34368.88356.86253,532
May 22, 2026354.69353.87353.87357.7346.74139,228
May 21, 2026350.22352.31352.31352.61343.57164,945
May 20, 2026354.76353.15353.15356.79349.25166,043
May 19, 2026352.85353.16353.16355.45346.08196,204
May 18, 2026355.23351.84351.84360.45350.67236,719
May 15, 2026349.09351.54351.54355.75344.28284,073
May 14, 2026351.51349.3349.3356.32345.93177,587
May 13, 2026336.35348.2348.2348.89325.5340,607
May 12, 2026345.11336.12336.12346.85333.9322,556
May 11, 2026331.73344.12344.12348.2331.73263,876
May 08, 2026333.44330.13330.13334.31320.57324,907
May 07, 2026335.68332.52332.52340.93326.95283,227
May 06, 2026341.78334.92334.92344.08331.36280,754
May 05, 2026334.39338.11338.11339.19327.42237,500
May 04, 2026338.89340.18340.18341.38332.14222,390
May 01, 2026340.01340.75340.75345.5335.46268,040
April 30, 2026329.32342.46342.46343.97326.38348,646
April 29, 2026331.5329.93329.93332.76326.22221,980
April 28, 2026335.03333.16333.16335.03326.33157,498
April 27, 2026335.25335.12335.12338.58333.52181,305
April 24, 2026329.99333.3333.3335.45325.1158,467
April 23, 2026331.15331.73331.73332.72320.74292,591
April 22, 2026336.27335.35335.35338.59333.75165,009
April 21, 2026334.74334.37334.37336.45329.83164,255
April 20, 2026333.93334.74334.74340.37333.7146,950
April 17, 2026332.49336.02336.02338.51331.15167,292
April 16, 2026334.88330.88330.88336.13325.27162,481
April 15, 2026340.52334.8334.8345.48333.6216,269
April 14, 2026331.4339.74339.74339.74330.02171,205
April 13, 2026329.67331.06331.06331.33325.47385,853
April 10, 2026329.66331.07331.07334.99328.97222,704
April 09, 2026328.36322.2322.2330.02318.46187,552
April 08, 2026324.4328.02328.02332.13324.4258,472
April 07, 2026324.39320.74320.74324.39319.25231,200
April 06, 2026325.11324.39324.39327319.01136,681
April 02, 2026316.16324.51324.51325.98315.17169,665
April 01, 2026323.57318.68318.68327315.75233,818
March 31, 2026315.37321.4321.4324.18313.61428,559
March 30, 2026314312.73312.73316.92310.27141,872
March 27, 2026313.9311.15311.15313.9307.71176,553
March 26, 2026314.61314.93314.93317.38311.67192,715
March 25, 2026316.95316316322.91314.25264,939
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved