Madison Square Garden Sports Corp. (MSGS) NYSE

Currency In USD

MSGS Historical Return

If you invested $1000 in Madison Square Garden Sports Corp. (MSGS) 10 years ago, it would be worth $4,533.92 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,544.47, while $1000 invested 1 year ago would be worth $1,972.84. This corresponds to total returns of 353.39%, 154.45%, 97.28%, respectively, with annualized returns of 16.31%, 20.54%, 97.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	404	393.68	393.68	404	391.65	149,271
July 30, 2026	398.51	405.05	405.05	406.53	395.38	149,005
July 29, 2026	401.64	398.51	398.51	403.01	393.33	109,995
July 28, 2026	398.41	398.09	398.09	402.99	397.7	131,542
July 27, 2026	398.91	397.29	397.29	403.07	393.58	99,187
July 24, 2026	395.35	396.4	396.4	400.92	393.95	132,295
July 23, 2026	400.4	394.3	394.3	404.95	392.38	170,422
July 22, 2026	394.14	397.25	397.25	401.4	394.14	152,857
July 21, 2026	401.8	395.96	395.96	401.8	392.88	184,918
July 20, 2026	399.77	397.96	397.96	406.17	394.23	190,175
July 17, 2026	386.95	396.87	396.87	397.29	385.82	181,703
July 16, 2026	390.08	387.41	387.41	391.56	384.59	180,839
July 15, 2026	395.76	390.02	390.02	407.74	390.01	289,958
July 14, 2026	387.05	384.23	384.23	389.08	382.06	220,030
July 13, 2026	382.38	386.11	386.11	390.22	382.38	143,462
July 10, 2026	386.75	381.9	381.9	388.24	378.81	125,336
July 09, 2026	394.63	387.08	387.08	395.54	385.37	167,533
July 08, 2026	390.79	393.47	393.47	396.51	390.56	186,314
July 07, 2026	385.16	390.73	390.73	397.32	383.98	182,275
July 06, 2026	395	386.21	386.21	400	384.14	208,330
July 02, 2026	394.17	395.16	395.16	400.79	387.31	177,048
July 01, 2026	399.96	395.17	395.17	411.73	393.36	300,482
June 30, 2026	400.24	401.84	401.84	403.14	395.02	299,616
June 29, 2026	392.95	403.03	403.03	403.11	388.24	401,997
June 26, 2026	379.61	392.98	392.98	393.32	378.39	531,307
June 25, 2026	366.69	378.73	378.73	379.34	365.02	298,734
June 24, 2026	367.77	366.05	366.05	370.31	362.16	383,722
June 23, 2026	368.65	370.6	370.6	372.24	364.69	349,462
June 22, 2026	368.45	370.59	370.59	371.18	365.32	192,925
June 18, 2026	364.34	370.1	370.1	371.48	359.19	425,734
June 17, 2026	374.9	361.78	361.78	375.31	357.97	398,920
June 16, 2026	380.36	375.97	375.97	382.4	374.1	288,281
June 15, 2026	383.24	380	380	384.14	366.39	478,575
June 12, 2026	395.88	384.68	384.68	397	376.52	428,504
June 11, 2026	388.3	393.68	393.68	395.71	384.04	476,740
June 10, 2026	384.11	386.37	386.37	390.5	383.39	292,786
June 09, 2026	385.99	384.11	384.11	387.35	380.5	250,062
June 08, 2026	389.5	383.73	383.73	392.56	382.2	208,207
June 05, 2026	384	386.23	386.23	389.98	381.92	203,462
June 04, 2026	384.06	385.05	385.05	390.12	382.51	264,370
June 03, 2026	384	380.82	380.82	386.05	378	209,666
June 02, 2026	377	382.72	382.72	384.7	372.12	187,072
June 01, 2026	377.42	377.65	377.65	383.17	370.52	292,825
May 29, 2026	368.37	374.29	374.29	376.24	365.8	239,392
May 28, 2026	367.72	369.96	369.96	374.93	365.55	219,760
May 27, 2026	367.1	366.33	366.33	370	363.38	204,237
May 26, 2026	365.29	366.34	366.34	368.88	356.86	253,532
May 22, 2026	354.69	353.87	353.87	357.7	346.74	139,228
May 21, 2026	350.22	352.31	352.31	352.61	343.57	164,945
May 20, 2026	354.76	353.15	353.15	356.79	349.25	166,043
May 19, 2026	352.85	353.16	353.16	355.45	346.08	196,204
May 18, 2026	355.23	351.84	351.84	360.45	350.67	236,719
May 15, 2026	349.09	351.54	351.54	355.75	344.28	284,073
May 14, 2026	351.51	349.3	349.3	356.32	345.93	177,587
May 13, 2026	336.35	348.2	348.2	348.89	325.5	340,607
May 12, 2026	345.11	336.12	336.12	346.85	333.9	322,556
May 11, 2026	331.73	344.12	344.12	348.2	331.73	263,876
May 08, 2026	333.44	330.13	330.13	334.31	320.57	324,907
May 07, 2026	335.68	332.52	332.52	340.93	326.95	283,227
May 06, 2026	341.78	334.92	334.92	344.08	331.36	280,754