Madison Square Garden Sports Corp. (MSGS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Madison Square Garden Sports Corp. (MSGS) 10 years ago, it would be worth $4,553.48 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,302.82, while $1000 invested 1 year ago would be worth $1,835.09. This corresponds to total returns of 355.35%, 130.28%, 83.51%, respectively, with annualized returns of 16.36%, 18.14%, 83.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 386.75 | 381.9 | 381.9 | 388.24 | 378.81 | 125,336 |
| July 09, 2026 | 394.63 | 387.08 | 387.08 | 395.54 | 385.37 | 167,533 |
| July 08, 2026 | 390.79 | 393.47 | 393.47 | 396.51 | 390.56 | 186,314 |
| July 07, 2026 | 385.16 | 390.73 | 390.73 | 397.32 | 383.98 | 182,275 |
| July 06, 2026 | 395 | 386.21 | 386.21 | 400 | 384.14 | 208,330 |
| July 02, 2026 | 394.17 | 395.16 | 395.16 | 400.79 | 387.31 | 177,048 |
| July 01, 2026 | 399.96 | 395.17 | 395.17 | 411.73 | 393.36 | 300,482 |
| June 30, 2026 | 400.24 | 401.84 | 401.84 | 403.14 | 395.02 | 299,616 |
| June 29, 2026 | 392.95 | 403.03 | 403.03 | 403.11 | 388.24 | 401,997 |
| June 26, 2026 | 379.61 | 392.98 | 392.98 | 393.32 | 378.39 | 531,307 |
| June 25, 2026 | 366.69 | 378.73 | 378.73 | 379.34 | 365.02 | 298,734 |
| June 24, 2026 | 367.77 | 366.05 | 366.05 | 370.31 | 362.16 | 383,722 |
| June 23, 2026 | 368.65 | 370.6 | 370.6 | 372.24 | 364.69 | 349,462 |
| June 22, 2026 | 368.45 | 370.59 | 370.59 | 371.18 | 365.32 | 192,925 |
| June 18, 2026 | 364.34 | 370.1 | 370.1 | 371.48 | 359.19 | 425,734 |
| June 17, 2026 | 374.9 | 361.78 | 361.78 | 375.31 | 357.97 | 398,920 |
| June 16, 2026 | 380.36 | 375.97 | 375.97 | 382.4 | 374.1 | 288,281 |
| June 15, 2026 | 383.24 | 380 | 380 | 384.14 | 366.39 | 478,575 |
| June 12, 2026 | 395.88 | 384.68 | 384.68 | 397 | 376.52 | 428,504 |
| June 11, 2026 | 388.3 | 393.68 | 393.68 | 395.71 | 384.04 | 476,740 |
| June 10, 2026 | 384.11 | 386.37 | 386.37 | 390.5 | 383.39 | 292,786 |
| June 09, 2026 | 385.99 | 384.11 | 384.11 | 387.35 | 380.5 | 250,062 |
| June 08, 2026 | 389.5 | 383.73 | 383.73 | 392.56 | 382.2 | 208,207 |
| June 05, 2026 | 384 | 386.23 | 386.23 | 389.98 | 381.92 | 203,462 |
| June 04, 2026 | 384.06 | 385.05 | 385.05 | 390.12 | 382.51 | 264,370 |
| June 03, 2026 | 384 | 380.82 | 380.82 | 386.05 | 378 | 209,666 |
| June 02, 2026 | 377 | 382.72 | 382.72 | 384.7 | 372.12 | 187,072 |
| June 01, 2026 | 377.42 | 377.65 | 377.65 | 383.17 | 370.52 | 292,825 |
| May 29, 2026 | 368.37 | 374.29 | 374.29 | 376.24 | 365.8 | 239,392 |
| May 28, 2026 | 367.72 | 369.96 | 369.96 | 374.93 | 365.55 | 219,760 |
| May 27, 2026 | 367.1 | 366.33 | 366.33 | 370 | 363.38 | 204,237 |
| May 26, 2026 | 365.29 | 366.34 | 366.34 | 368.88 | 356.86 | 253,532 |
| May 22, 2026 | 354.69 | 353.87 | 353.87 | 357.7 | 346.74 | 139,228 |
| May 21, 2026 | 350.22 | 352.31 | 352.31 | 352.61 | 343.57 | 164,945 |
| May 20, 2026 | 354.76 | 353.15 | 353.15 | 356.79 | 349.25 | 166,043 |
| May 19, 2026 | 352.85 | 353.16 | 353.16 | 355.45 | 346.08 | 196,204 |
| May 18, 2026 | 355.23 | 351.84 | 351.84 | 360.45 | 350.67 | 236,719 |
| May 15, 2026 | 349.09 | 351.54 | 351.54 | 355.75 | 344.28 | 284,073 |
| May 14, 2026 | 351.51 | 349.3 | 349.3 | 356.32 | 345.93 | 177,587 |
| May 13, 2026 | 336.35 | 348.2 | 348.2 | 348.89 | 325.5 | 340,607 |
| May 12, 2026 | 345.11 | 336.12 | 336.12 | 346.85 | 333.9 | 322,556 |
| May 11, 2026 | 331.73 | 344.12 | 344.12 | 348.2 | 331.73 | 263,876 |
| May 08, 2026 | 333.44 | 330.13 | 330.13 | 334.31 | 320.57 | 324,907 |
| May 07, 2026 | 335.68 | 332.52 | 332.52 | 340.93 | 326.95 | 283,227 |
| May 06, 2026 | 341.78 | 334.92 | 334.92 | 344.08 | 331.36 | 280,754 |
| May 05, 2026 | 334.39 | 338.11 | 338.11 | 339.19 | 327.42 | 237,500 |
| May 04, 2026 | 338.89 | 340.18 | 340.18 | 341.38 | 332.14 | 222,390 |
| May 01, 2026 | 340.01 | 340.75 | 340.75 | 345.5 | 335.46 | 268,040 |
| April 30, 2026 | 329.32 | 342.46 | 342.46 | 343.97 | 326.38 | 348,646 |
| April 29, 2026 | 331.5 | 329.93 | 329.93 | 332.76 | 326.22 | 221,980 |
| April 28, 2026 | 335.03 | 333.16 | 333.16 | 335.03 | 326.33 | 157,498 |
| April 27, 2026 | 335.25 | 335.12 | 335.12 | 338.58 | 333.52 | 181,305 |
| April 24, 2026 | 329.99 | 333.3 | 333.3 | 335.45 | 325.1 | 158,467 |
| April 23, 2026 | 331.15 | 331.73 | 331.73 | 332.72 | 320.74 | 292,591 |
| April 22, 2026 | 336.27 | 335.35 | 335.35 | 338.59 | 333.75 | 165,009 |
| April 21, 2026 | 334.74 | 334.37 | 334.37 | 336.45 | 329.83 | 164,255 |
| April 20, 2026 | 333.93 | 334.74 | 334.74 | 340.37 | 333.7 | 146,950 |
| April 17, 2026 | 332.49 | 336.02 | 336.02 | 338.51 | 331.15 | 167,292 |
| April 16, 2026 | 334.88 | 330.88 | 330.88 | 336.13 | 325.27 | 162,481 |
| April 15, 2026 | 340.52 | 334.8 | 334.8 | 345.48 | 333.6 | 216,269 |