Madison Square Garden Sports Corp. (MSGS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Madison Square Garden Sports Corp. (MSGS) 10 years ago, it would be worth $4,705.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,573.89, while $1000 invested 1 year ago would be worth $2,044.6. This corresponds to total returns of 370.58%, 157.39%, 104.46%, respectively, with annualized returns of 16.74%, 20.81%, 104.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 395.57 | 406.16 | 406.16 | 407.92 | 394.02 | 188,728 |
| August 20, 2026 | 400.05 | 398.52 | 398.52 | 410.58 | 397.14 | 177,268 |
| August 19, 2026 | 407.26 | 402.9 | 402.9 | 407.89 | 400.05 | 280,397 |
| August 18, 2026 | 411.57 | 401.24 | 401.24 | 412.83 | 401.16 | 242,476 |
| August 17, 2026 | 405.16 | 411.94 | 411.94 | 413.94 | 403.79 | 242,976 |
| August 14, 2026 | 410.47 | 407.17 | 407.17 | 416.48 | 401.22 | 364,260 |
| August 13, 2026 | 418 | 412.98 | 412.98 | 438.93 | 409.52 | 491,107 |
| August 12, 2026 | 395.96 | 414.12 | 414.12 | 415.99 | 393.54 | 413,408 |
| August 11, 2026 | 390.86 | 393.47 | 393.47 | 397.33 | 390.86 | 181,526 |
| August 10, 2026 | 388.8 | 391.87 | 391.87 | 393.41 | 384.86 | 183,250 |
| August 07, 2026 | 391.97 | 389.99 | 389.99 | 396.94 | 388.54 | 185,360 |
| August 06, 2026 | 393.65 | 391.56 | 391.56 | 399.05 | 388.81 | 139,514 |
| August 05, 2026 | 396.05 | 391.35 | 391.35 | 396.07 | 389.27 | 163,367 |
| August 04, 2026 | 386.83 | 394.97 | 394.97 | 398.59 | 386.19 | 177,325 |
| August 03, 2026 | 388.3 | 384.88 | 384.88 | 398.59 | 382.65 | 202,574 |
| July 31, 2026 | 404 | 393.68 | 393.68 | 404 | 391.65 | 149,271 |
| July 30, 2026 | 398.51 | 405.05 | 405.05 | 406.53 | 395.38 | 149,005 |
| July 29, 2026 | 401.64 | 398.51 | 398.51 | 403.01 | 393.33 | 109,995 |
| July 28, 2026 | 398.41 | 398.09 | 398.09 | 402.99 | 397.7 | 131,542 |
| July 27, 2026 | 398.91 | 397.29 | 397.29 | 403.07 | 393.58 | 99,187 |
| July 24, 2026 | 395.35 | 396.4 | 396.4 | 400.92 | 393.95 | 132,295 |
| July 23, 2026 | 400.4 | 394.3 | 394.3 | 404.95 | 392.38 | 170,422 |
| July 22, 2026 | 394.14 | 397.25 | 397.25 | 401.4 | 394.14 | 152,857 |
| July 21, 2026 | 401.8 | 395.96 | 395.96 | 401.8 | 392.88 | 184,918 |
| July 20, 2026 | 399.77 | 397.96 | 397.96 | 406.17 | 394.23 | 190,175 |
| July 17, 2026 | 386.95 | 396.87 | 396.87 | 397.29 | 385.82 | 181,703 |
| July 16, 2026 | 390.08 | 387.41 | 387.41 | 391.56 | 384.59 | 180,839 |
| July 15, 2026 | 395.76 | 390.02 | 390.02 | 407.74 | 390.01 | 289,958 |
| July 14, 2026 | 387.05 | 384.23 | 384.23 | 389.08 | 382.06 | 220,030 |
| July 13, 2026 | 382.38 | 386.11 | 386.11 | 390.22 | 382.38 | 143,462 |
| July 10, 2026 | 386.75 | 381.9 | 381.9 | 388.24 | 378.81 | 125,336 |
| July 09, 2026 | 394.63 | 387.08 | 387.08 | 395.54 | 385.37 | 167,533 |
| July 08, 2026 | 390.79 | 393.47 | 393.47 | 396.51 | 390.56 | 186,314 |
| July 07, 2026 | 385.16 | 390.73 | 390.73 | 397.32 | 383.98 | 182,275 |
| July 06, 2026 | 395 | 386.21 | 386.21 | 400 | 384.14 | 208,330 |
| July 02, 2026 | 394.17 | 395.16 | 395.16 | 400.79 | 387.31 | 177,048 |
| July 01, 2026 | 399.96 | 395.17 | 395.17 | 411.73 | 393.36 | 300,482 |
| June 30, 2026 | 400.24 | 401.84 | 401.84 | 403.14 | 395.02 | 299,616 |
| June 29, 2026 | 392.95 | 403.03 | 403.03 | 403.11 | 388.24 | 401,997 |
| June 26, 2026 | 379.61 | 392.98 | 392.98 | 393.32 | 378.39 | 531,307 |
| June 25, 2026 | 366.69 | 378.73 | 378.73 | 379.34 | 365.02 | 298,734 |
| June 24, 2026 | 367.77 | 366.05 | 366.05 | 370.31 | 362.16 | 383,722 |
| June 23, 2026 | 368.65 | 370.6 | 370.6 | 372.24 | 364.69 | 349,462 |
| June 22, 2026 | 368.45 | 370.59 | 370.59 | 371.18 | 365.32 | 192,925 |
| June 18, 2026 | 364.34 | 370.1 | 370.1 | 371.48 | 359.19 | 425,734 |
| June 17, 2026 | 374.9 | 361.78 | 361.78 | 375.31 | 357.97 | 398,920 |
| June 16, 2026 | 380.36 | 375.97 | 375.97 | 382.4 | 374.1 | 288,281 |
| June 15, 2026 | 383.24 | 380 | 380 | 384.14 | 366.39 | 478,575 |
| June 12, 2026 | 395.88 | 384.68 | 384.68 | 397 | 376.52 | 428,504 |
| June 11, 2026 | 388.3 | 393.68 | 393.68 | 395.71 | 384.04 | 476,740 |
| June 10, 2026 | 384.11 | 386.37 | 386.37 | 390.5 | 383.39 | 292,786 |
| June 09, 2026 | 385.99 | 384.11 | 384.11 | 387.35 | 380.5 | 250,062 |
| June 08, 2026 | 389.5 | 383.73 | 383.73 | 392.56 | 382.2 | 208,207 |
| June 05, 2026 | 384 | 386.23 | 386.23 | 389.98 | 381.92 | 203,462 |
| June 04, 2026 | 384.06 | 385.05 | 385.05 | 390.12 | 382.51 | 264,370 |
| June 03, 2026 | 384 | 380.82 | 380.82 | 386.05 | 378 | 209,666 |
| June 02, 2026 | 377 | 382.72 | 382.72 | 384.7 | 372.12 | 187,072 |
| June 01, 2026 | 377.42 | 377.65 | 377.65 | 383.17 | 370.52 | 292,825 |
| May 29, 2026 | 368.37 | 374.29 | 374.29 | 376.24 | 365.8 | 239,392 |
| May 28, 2026 | 367.72 | 369.96 | 369.96 | 374.93 | 365.55 | 219,760 |