Madison Square Garden Sports Corp. (MSGS) NYSE

Currency In USD

AD

MSGS Historical Return

If you invested $1000 in Madison Square Garden Sports Corp. (MSGS) 10 years ago, it would be worth $5,240.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,371.99, while $1000 invested 1 year ago would be worth $1,828.61. This corresponds to total returns of 424.04%, 137.2%, 82.86%, respectively, with annualized returns of 18.01%, 18.85%, 82.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSGS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026415412.37412.37417.73410.98255,037
October 20, 2026402.75413.41413.41416402.52496,503
October 19, 2026396.65400400404.41394.69495,529
October 16, 2026406.09396.1396.1408.68385.33658,650
October 15, 2026407.72404.66404.66411.47402.37455,642
October 14, 2026400.88404.1404.1410.26399.35562,603
October 13, 2026405.41404.15404.15407.34401.66330,735
October 12, 2026404.36403.34403.34411.25400.39433,963
October 09, 2026408.48402.3402.3410.39398.87309,722
October 08, 2026406.01407.17407.17412.1403279,528
October 07, 2026402404.97404.97409.86398.01263,026
October 06, 2026401402.07402.07405.21398.84170,442
October 05, 2026408.54400.32400.32408.58397.19252,456
October 02, 2026400406.95406.95407.2397.51392,340
October 01, 2026403.9399.19399.19407.13381.38563,701
September 30, 2026415.04405.21405.21418.01404.7297,415
September 29, 2026415.12413.84413.84419.91412.19285,687
September 28, 2026403.22416.34416.34420.06400.28290,281
September 25, 2026403.54402.84402.84405.76397.55192,198
September 24, 2026395.07402.5402.5405.14393.86298,848
September 23, 2026395.79394.8394.8398.27390.78233,043
September 22, 2026401.36396.62396.62405.99394.92227,100
September 21, 2026402.52400.09400.09404.14398.02308,386
September 18, 2026393.5398.75398.75403.04389.81572,692
September 17, 2026397.26394.64394.64402.68393.6389,862
September 16, 2026393.06393.82393.82398.07389.45299,473
September 15, 2026396.44393.27393.27397.65391.6273,495
September 11, 2026394.87392.07392.07397386.39332,031
September 10, 2026394.08392.11392.11397.68390.52231,946
September 09, 2026388.24395.34395.34396.77387.35317,544
September 08, 2026388.81390.77390.77392.06386.01318,031
September 04, 2026386.1391.16391.16393.44386.1245,057
September 03, 2026386.94387.07387.07389.93383.91184,346
September 02, 2026382.87387.05387.05389.21382.32220,209
September 01, 2026383.05381.69381.69384.66376.35294,762
August 31, 2026389.18384.73384.73392.58383.06227,893
August 28, 2026393.45389.34389.34396.34387.05245,969
August 27, 2026397393.65393.65401.43393.4225,585
August 26, 2026404.77398.45398.45410.91397.88158,499
August 25, 2026404.49406.94406.94407.39402.02125,359
August 24, 2026408.61402.61402.61411.74399.69215,432
August 21, 2026395.57406.16406.16407.92394.02188,728
August 20, 2026400.05398.52398.52410.58397.14177,268
August 19, 2026407.26402.9402.9407.89400.05280,397
August 18, 2026411.57401.24401.24412.83401.16242,476
August 17, 2026405.16411.94411.94413.94403.79242,976
August 14, 2026410.47407.17407.17416.48401.22364,260
August 13, 2026418412.98412.98438.93409.52491,107
August 12, 2026395.96414.12414.12415.99393.54413,408
August 11, 2026390.86393.47393.47397.33390.86181,526
August 10, 2026388.8391.87391.87393.41384.86183,250
August 07, 2026391.97389.99389.99396.94388.54185,360
August 06, 2026393.65391.56391.56399.05388.81139,514
August 05, 2026396.05391.35391.35396.07389.27163,367
August 04, 2026386.83394.97394.97398.59386.19177,325
August 03, 2026388.3384.88384.88398.59382.65202,574
July 31, 2026404393.68393.68404391.65149,271
July 30, 2026398.51405.05405.05406.53395.38149,005
July 29, 2026401.64398.51398.51403.01393.33109,995
July 28, 2026398.41398.09398.09402.99397.7131,542
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved