Morgan Stanley Institutional Fund, Inc. Global Infrastructure Portfolio (MSGTX) NASDAQ

13.08

+0(+0.00%)

Updated at November 22, 2024 03:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 202413.0813.0813.0813.0813.080
November 21, 202413.0813.0813.0813.0813.080
November 20, 202413.0813.0813.0813.0813.080
November 19, 202413.0813.0813.0813.0813.080
November 18, 202413.0813.0813.0813.0813.080
November 15, 202413.0813.0813.0813.0813.080
November 14, 202413.0813.0813.0813.0813.080
November 13, 202413.0813.0813.0813.0813.080
November 12, 202413.0813.0813.0813.0813.080
November 11, 202413.0813.0813.0813.0813.080
November 08, 202413.0813.0813.0813.0813.080
November 07, 202413.0813.0813.0813.0813.080
November 06, 202413.0813.0813.0813.0813.080
November 05, 202413.0813.0813.0813.0813.080
November 04, 202413.0813.0813.0813.0813.080
November 01, 202413.0813.0813.0813.0813.080
October 31, 202413.0813.0813.0813.0813.080
October 30, 202413.0813.0813.0813.0813.080
October 29, 202413.0813.0813.0813.0813.080
October 28, 202413.0813.0813.0813.0813.080
October 25, 202413.0213.0213.0213.0213.020
October 24, 202413.1613.1613.1613.1613.160
October 23, 202413.1513.1513.1513.1513.150
October 22, 202413.1213.1213.1213.1213.120
October 21, 202413.1413.1413.1413.1413.140
October 18, 202413.2613.2613.2613.2613.260
October 17, 202413.213.213.213.213.20
October 16, 202413.2613.2613.2613.2613.260
October 15, 202413.1513.1513.1513.1513.150
October 14, 202413.0713.0713.0713.0713.070
October 11, 202412.9712.9712.9712.9712.970
October 10, 202412.8912.8912.8912.8912.890
October 09, 202412.9412.9412.9412.9412.940
October 08, 202412.9112.9112.9112.9112.910
October 07, 202412.9112.9112.9112.9112.910
October 04, 202413.0113.0113.0113.0113.010
October 03, 202413.0213.0213.0213.0213.020
October 02, 202413.1113.1113.1113.1113.110
October 01, 202413.1413.1413.1413.1413.140
September 30, 202413.0813.0813.0813.0813.080
September 27, 202413.0613.0613.0613.0613.060
September 26, 202413.0313.0313.0313.0313.030
September 25, 202413.1113.1113.1113.1113.110
September 24, 202413.1413.1413.1413.1413.140
September 23, 202413.1513.1513.1513.1513.150
September 20, 202413.0413.0413.0413.0413.040
September 19, 202412.9812.9812.9812.9812.980
September 18, 202413.0513.0513.0513.0513.050
September 17, 202413.1413.1413.1413.1413.140
September 16, 202413.1413.1413.1413.1413.140
September 13, 202413.0313.0313.0313.0313.030
September 12, 202412.9212.9212.9212.9212.920
September 11, 202412.9112.9112.9112.9112.910
September 10, 202412.9412.9412.9412.9412.940
September 09, 202412.9312.9312.9312.9312.930
September 06, 202412.8412.8412.8412.8412.840
September 05, 202412.9212.9212.9212.9212.920
September 04, 202412.8612.8612.8612.8612.860
September 03, 202412.8112.8112.8112.8112.810
August 30, 202412.7912.7912.7912.7912.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved