Masonglory Ltd (MSGY) NASDAQ

Currency In USD

MSGY Historical Return

If you invested $1000 in Masonglory Limited Ordinary Shares (MSGY) since IPO date, it would be worth $821.99 as of August 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $5,390.72, while $1000 invested 3 months ago would be worth $7,811.93. This corresponds to total returns of -17.8%, 439.07%, 681.19%, respectively, with annualized returns of -16.38%, 439.07%, 681.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSGY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 11, 2026	2.75	3.51	3.51	5.88	2.54	40.27M
August 10, 2026	0.26	0.29	0.29	0.3	0.26	861,259
August 07, 2026	0.29	0.27	0.27	0.3	0.27	0
August 06, 2026	0.26	0.28	0.28	0.29	0.23	445,367
August 05, 2026	0.26	0.27	0.27	0.28	0.24	339,599
August 04, 2026	0.29	0.27	0.27	0.29	0.26	272,498
August 03, 2026	0.24	0.28	0.28	0.3	0.23	1.14M
July 31, 2026	0.34	0.3	0.3	0.52	0.25	7.61M
July 30, 2026	0.33	0.33	0.33	0.37	0.33	65,796
July 29, 2026	0.35	0.36	0.36	0.36	0.32	96,261
July 28, 2026	0.33	0.35	0.35	0.36	0.32	90,662
July 27, 2026	0.35	0.34	0.34	0.37	0.32	50,197
July 23, 2026	0.39	0.37	0.37	0.39	0.32	220,980
July 22, 2026	0.44	0.4	0.4	0.44	0.38	167,268
July 21, 2026	0.42	0.43	0.43	0.49	0.36	1.27M
July 20, 2026	0.39	0.43	0.43	0.45	0.39	116,356
July 17, 2026	0.42	0.39	0.39	0.44	0.38	67,238
July 16, 2026	0.42	0.43	0.43	0.44	0.42	21,522
July 15, 2026	0.43	0.42	0.42	0.44	0.41	79,786
July 14, 2026	0.45	0.43	0.43	0.47	0.43	191,645
July 13, 2026	0.47	0.46	0.46	0.5	0.45	355,686
July 10, 2026	0.48	0.47	0.47	0.48	0.44	112,159
July 09, 2026	0.48	0.44	0.44	0.48	0.43	169,663
July 08, 2026	0.5	0.46	0.46	0.5	0.46	57,370
July 07, 2026	0.48	0.46	0.46	0.5	0.46	42,591
July 06, 2026	0.47	0.47	0.47	0.52	0.46	73,949
July 02, 2026	0.52	0.47	0.47	0.52	0.4	156,095
July 01, 2026	0.48	0.52	0.52	0.53	0.47	126,785
June 30, 2026	0.5	0.49	0.49	0.52	0.47	229,116
June 29, 2026	0.5	0.49	0.49	0.51	0.49	65,065
June 26, 2026	0.5	0.48	0.48	0.5	0.47	74,711
June 25, 2026	0.53	0.5	0.5	0.54	0.5	68,715
June 24, 2026	0.53	0.52	0.52	0.55	0.52	93,464
June 23, 2026	0.55	0.54	0.54	0.57	0.54	144,089
June 22, 2026	0.56	0.57	0.57	0.58	0.55	87,979
June 18, 2026	0.58	0.58	0.58	0.6	0.53	383,175
June 17, 2026	0.56	0.6	0.6	0.63	0.56	656,134
June 16, 2026	0.56	0.58	0.58	0.8	0.51	7.88M
June 15, 2026	0.51	0.56	0.56	0.57	0.51	264,185
June 12, 2026	0.57	0.51	0.51	0.57	0.5	418,741
June 11, 2026	0.6	0.56	0.56	0.63	0.54	719,053
June 10, 2026	0.61	0.58	0.58	0.68	0.55	994,776
June 09, 2026	0.57	0.6	0.6	0.88	0.5	9.3M
June 08, 2026	0.49	0.54	0.54	0.74	0.44	6.27M
June 05, 2026	0.5	0.48	0.48	0.57	0.45	0
June 04, 2026	0.47	0.48	0.48	0.48	0.45	90,977
June 03, 2026	0.47	0.48	0.48	0.48	0.45	141,060
June 02, 2026	0.51	0.49	0.49	0.52	0.45	356,365
June 01, 2026	0.47	0.52	0.52	0.68	0.46	2.88M
May 29, 2026	0.49	0.46	0.46	0.5	0.46	90,221
May 28, 2026	0.48	0.47	0.47	0.51	0.47	115,065
May 27, 2026	0.5	0.46	0.46	0.52	0.46	137,736
May 26, 2026	0.46	0.47	0.47	0.52	0.46	581,475
May 22, 2026	0.45	0.46	0.46	0.48	0.45	110,158
May 21, 2026	0.44	0.47	0.47	0.47	0.43	137,441
May 20, 2026	0.45	0.44	0.44	0.48	0.43	193,506
May 19, 2026	0.48	0.45	0.45	0.53	0.43	555,462
May 18, 2026	0.49	0.47	0.47	0.51	0.47	191,110
May 15, 2026	0.52	0.56	0.56	0.58	0.5	698,247
May 14, 2026	0.48	0.53	0.53	0.56	0.46	2.17M