Masonglory Ltd (MSGY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSGY Historical Return
If you invested $1000 in Masonglory Limited Ordinary Shares (MSGY) since IPO date, it would be worth $281.91 as of September 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2,675, while $1000 invested 3 months ago would be worth $2,407.5. This corresponds to total returns of -71.81%, 167.5%, 140.75%, respectively, with annualized returns of -64.69%, 167.5%, 140.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MSGY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2026 | 2.05 | 1.97 | 1.97 | 2.05 | 1.93 | 16,985 |
| September 23, 2026 | 2.06 | 2.03 | 2.03 | 2.12 | 2 | 11,425 |
| September 22, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 1.92 | 21,430 |
| September 21, 2026 | 2.05 | 1.92 | 1.92 | 2.19 | 1.89 | 51,689 |
| September 18, 2026 | 1.96 | 2.08 | 2.08 | 2.09 | 1.95 | 7,246 |
| September 17, 2026 | 2 | 2.07 | 2.07 | 2.07 | 2 | 17,702 |
| September 16, 2026 | 2.11 | 2.08 | 2.08 | 2.26 | 2.05 | 60,136 |
| September 15, 2026 | 1.94 | 2.08 | 2.08 | 2.12 | 1.93 | 24,301 |
| September 11, 2026 | 1.87 | 2.08 | 2.08 | 2.12 | 1.83 | 53,611 |
| September 10, 2026 | 1.8 | 1.87 | 1.87 | 1.9 | 1.8 | 40,843 |
| September 09, 2026 | 1.88 | 1.81 | 1.81 | 1.9 | 1.73 | 46,498 |
| September 08, 2026 | 1.84 | 1.85 | 1.85 | 1.94 | 1.83 | 26,977 |
| September 04, 2026 | 1.86 | 1.86 | 1.86 | 1.91 | 1.82 | 13,961 |
| September 03, 2026 | 1.9 | 1.86 | 1.86 | 1.92 | 1.81 | 44,383 |
| September 02, 2026 | 1.83 | 1.87 | 1.87 | 1.91 | 1.83 | 31,263 |
| September 01, 2026 | 1.94 | 1.82 | 1.82 | 1.95 | 1.78 | 45,249 |
| August 31, 2026 | 2.01 | 1.9 | 1.9 | 2.01 | 1.81 | 50,485 |
| August 28, 2026 | 2.06 | 1.93 | 1.93 | 2.06 | 1.82 | 66,610 |
| August 27, 2026 | 2.12 | 2.02 | 2.02 | 2.12 | 1.9 | 96,163 |
| August 26, 2026 | 2.33 | 2.06 | 2.06 | 2.33 | 2.02 | 294,574 |
| August 25, 2026 | 2.25 | 2.25 | 2.25 | 2.6 | 2.12 | 0 |
| August 24, 2026 | 2.22 | 2.16 | 2.16 | 2.32 | 2.15 | 34,219 |
| August 21, 2026 | 2.48 | 2.22 | 2.22 | 2.48 | 2.2 | 75,713 |
| August 20, 2026 | 2.73 | 2.5 | 2.5 | 2.73 | 2.45 | 88,089 |
| August 19, 2026 | 2.65 | 2.64 | 2.64 | 2.83 | 2.56 | 0 |
| August 18, 2026 | 2.74 | 2.5 | 2.5 | 2.78 | 2.4 | 0 |
| August 17, 2026 | 2.84 | 2.71 | 2.71 | 2.84 | 2.53 | 127,035 |
| August 14, 2026 | 3.01 | 2.75 | 2.75 | 3.2 | 2.62 | 204,629 |
| August 13, 2026 | 2.91 | 2.85 | 2.85 | 3.31 | 2.66 | 0 |
| August 12, 2026 | 2.85 | 2.95 | 2.95 | 3.1 | 2.7 | 0 |
| August 11, 2026 | 2.75 | 3.43 | 3.43 | 5.88 | 2.54 | 40.47M |
| August 10, 2026 | 2.09 | 2.31 | 2.31 | 2.37 | 2.05 | 109,738 |
| August 07, 2026 | 2.3 | 2.16 | 2.16 | 2.4 | 2.1 | 65,246 |
| August 06, 2026 | 2.13 | 2.24 | 2.24 | 2.38 | 1.83 | 59,738 |
| August 05, 2026 | 2.08 | 2.14 | 2.14 | 2.2 | 1.93 | 45,581 |
| August 04, 2026 | 2.32 | 2.14 | 2.14 | 2.32 | 2.07 | 35,092 |
| August 03, 2026 | 1.95 | 2.27 | 2.27 | 2.38 | 1.86 | 147,088 |
| July 31, 2026 | 2.69 | 2.38 | 2.38 | 4.16 | 2.02 | 2.12M |
| July 30, 2026 | 2.67 | 2.6 | 2.6 | 2.94 | 2.6 | 8,229 |
| July 29, 2026 | 2.76 | 2.86 | 2.86 | 2.86 | 2.56 | 12,800 |
| July 28, 2026 | 2.62 | 2.78 | 2.78 | 2.86 | 2.56 | 11,338 |
| July 27, 2026 | 2.77 | 2.68 | 2.68 | 2.96 | 2.58 | 6,282 |
| July 24, 2026 | 2.87 | 2.8 | 2.8 | 3.12 | 2.57 | 22,463 |
| July 23, 2026 | 3.12 | 2.94 | 2.94 | 3.12 | 2.56 | 27,690 |
| July 22, 2026 | 3.49 | 3.19 | 3.19 | 3.52 | 3.04 | 21,080 |
| July 21, 2026 | 3.32 | 3.4 | 3.4 | 3.94 | 2.88 | 159,088 |
| July 20, 2026 | 3.12 | 3.46 | 3.46 | 3.6 | 3.12 | 15,188 |
| July 17, 2026 | 3.36 | 3.12 | 3.12 | 3.5 | 3.04 | 8,449 |
| July 16, 2026 | 3.36 | 3.44 | 3.44 | 3.52 | 3.36 | 2,703 |
| July 15, 2026 | 3.41 | 3.39 | 3.39 | 3.52 | 3.28 | 9,998 |
| July 14, 2026 | 3.6 | 3.44 | 3.44 | 3.78 | 3.44 | 24,988 |
| July 13, 2026 | 3.75 | 3.66 | 3.66 | 3.96 | 3.6 | 44,494 |
| July 10, 2026 | 3.6 | 3.8 | 3.8 | 3.86 | 3.52 | 15,338 |
| July 09, 2026 | 3.85 | 3.5 | 3.5 | 3.85 | 3.44 | 22,929 |
| July 08, 2026 | 3.96 | 3.69 | 3.69 | 3.96 | 3.68 | 8,139 |
| July 07, 2026 | 3.84 | 3.69 | 3.69 | 4 | 3.68 | 5,329 |
| July 06, 2026 | 3.74 | 3.75 | 3.75 | 4.16 | 3.68 | 9,663 |
| July 02, 2026 | 4.16 | 3.75 | 3.75 | 4.16 | 3.2 | 19,530 |
| July 01, 2026 | 3.84 | 4.16 | 4.16 | 4.24 | 3.79 | 15,861 |
| June 30, 2026 | 4 | 3.95 | 3.95 | 4.19 | 3.76 | 28,893 |
AD
