MS INTERNATIONAL plc (MSI.L) LSE

1,610.00

+10(+0.63%)

Updated at June 02 04:41PM

Currency In GBp

MSI.L Historical Return

If you invested 1000 GBp in MS INTERNATIONAL plc (MSI.L) 10 years ago, it would be worth 12,323.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,332.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,352.86 GBp. This corresponds to total returns of 1,132.39%, 1,033.24%, 35.29%, respectively, with annualized returns of 28.53%, 62.46%, 35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6001,6101,6101,6301,59010,199
June 01, 20261,6151,6001,6001,6401,59016,625
May 29, 20261,6401,6251,6251,6501,59020,357
May 28, 20261,6501,6401,6401,6601,62023,407
May 27, 20261,6651,6501,6501,6801,63026,254
May 26, 20261,6651,6401,6401,7001,6408,094
May 22, 20261,6651,6601,6601,6801,6505,386
May 21, 20261,6851,6651,6651,7001,6505,704
May 20, 20261,5951,6851,6851,7001,58517,696
May 19, 20261,6601,6001,6001,6601,59030,704
May 18, 20261,6751,6501,6501,6901,6405,661
May 15, 20261,6801,6651,6651,6901,66011,779
May 14, 20261,707.51,6851,6851,7301,6806,959
May 13, 20261,7301,7001,7001,7301,68511,853
May 12, 20261,7801,7201,7201,8001,68042,938
May 11, 20261,7801,7601,7601,8001,76021,017
May 08, 20261,7601,7801,7801,7801,73022,174
May 07, 20261,7601,7451,7451,7731,71084,235
May 06, 20261,6801,7601,7601,7701,66045,400
May 05, 20261,6751,7001,7001,7001,61050,359
May 01, 20261,6751,6201,6201,6801,61011,024
April 30, 20261,6651,6751,6751,7101,62052,769
April 29, 20261,5901,6701,6701,6701,57025,819
April 28, 20261,6251,5901,5901,6401,57018,592
April 27, 20261,5901,6201,6201,6201,56017,934
April 24, 20261,6001,572.51,572.51,6001,55514,696
April 23, 20261,5451,6001,6001,6001,5403,700
April 22, 20261,6001,5551,5551,6101,54019,218
April 21, 20261,6501,5701,5701,6801,57051,957
April 20, 20261,5401,6501,6501,6501,54066,357
April 17, 20261,5451,5601,5601,6001,53074,870
April 16, 20261,5101,5401,5401,5591,459.6736,903
April 15, 20261,4801,5101,5101,5301,45047,821
April 14, 20261,3701,4701,4701,4801,31575,097
April 13, 20261,3351,3701,3701,3701,30024,306
April 10, 20261,3251,3101,3101,3601,3007,939
April 09, 20261,3251,3251,3251,352.031,30028,770
April 08, 20261,3251,3251,3251,3701,30029,347
April 07, 20261,2951,3251,3251,3901,260103,383
April 02, 20261,2851,2601,2601,3001,23510,092
April 01, 20261,3401,2951,2951,351.21,28222,633
March 31, 20261,2251,3401,3401,3441,20027,864
March 30, 20261,2251,2251,2251,2501,20026,237
March 27, 20261,2601,2251,2251,2801,20110,754
March 26, 20261,2251,2601,2601,2801,21014,071
March 25, 20261,1481,2601,2601,2651,14040,470
March 24, 20261,180.51,1251,1251,2001,12016,274
March 23, 20261,2301,1701,1701,2301,15042,419
March 20, 20261,2851,2351,2351,3001,2259,741
March 19, 20261,337.51,2851,2851,3601,25023,801
March 18, 20261,342.51,337.51,337.51,3601,3155,402
March 17, 20261,342.51,342.51,342.51,3701,33311,533
March 16, 20261,3701,3701,3701,3701,32543,005
March 13, 20261,3851,3701,3701,4001,3507,121
March 12, 20261,3801,3851,3851,4201,3507,192
March 11, 20261,3801,3801,3801,387.751,353.6850
March 10, 20261,3751,3801,3801,4101,35015,568
March 09, 20261,3751,3801,3801,4001,35022,137
March 06, 20261,3751,3801,3801,4251,35034,475
March 05, 20261,3501,3751,3751,4001,3309,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved