MS INTERNATIONAL plc (MSI.L) LSE

1,235.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2351,2351,2351,2421,2204,453
September 04, 20251,2351,2351,2351,244.251,2207,960
September 03, 20251,2251,2351,2351,2501,2209,047
September 02, 20251,2251,2251,2251,2301,20010,927
September 01, 20251,2181,2301,2301,2301,20310,617
August 29, 20251,2151,2251,2251,2251,205.512,529
August 28, 20251,2121,2251,2251,2501,2003,623
August 27, 20251,2201,2251,2251,2501,20045,333
August 26, 20251,2541,2251,2251,2701,20022,122
August 22, 20251,2361,2701,2701,2751,23022,803
August 21, 20251,2211,2251,2251,2301,20031,042
August 20, 20251,2651,2001,2001,2701,19040,788
August 19, 20251,3171,2651,2651,329.71,25422,496
August 18, 20251,2801,3201,3201,329.71,2807,738
August 15, 20251,3191,2951,2951,329.611,28014,001
August 14, 20251,3001,3101,3101,3301,26011,792
August 13, 20251,2631,2751,2751,3001,2508,924
August 12, 20251,2301,2501,2501,2701,2309,739
August 11, 20251,2901,2251,2251,2901,222.220,603
August 08, 20251,3101,2801,2801,3101,25010,773
August 07, 20251,2801,3101,3101,3201,26027,680
August 06, 20251,1901,2651,2651,2881,147.835,034
August 05, 20251,1701,1651,1651,2101,10022,751
August 04, 20251,2071,1951,1951,2301,18017,656
August 01, 20251,1881,1901,1901,2401,1884,710
July 31, 20251,187.51,2101,2101,2131,187.51,761
July 30, 20251,2021,2001,2001,239.411,19011,470
July 29, 20251,2291,2101,2101,2401,1805,673
July 28, 20251,2151,2401,2401,2401,20010,017
July 25, 20251,2181,2201,2201,249.611,16611,293
July 24, 20251,2041,2251,2251,2301,2007,067
July 23, 20251,2081,2101,2101,2401,20017,377
July 22, 20251,1901,2051,2051,2201,16016,843
July 21, 20251,158.51,1801,1801,2101,1308,247
July 18, 20251,0861,1351,1351,1601,06033,426
July 17, 20251,0991,0801,0801,1101,049.8228,281
July 16, 20251,083.51,1601,1421,1601,08011,252
July 15, 20251,1141,1001,082.931,1401,08316,371
July 14, 20251,1261,1001,082.931,1401,10016,695
July 11, 20251,144.751,1201,1201,144.751,10014,854
July 10, 20251,1301,1301,1301,1601,10015,282
July 09, 20251,134.51,1301,1301,1601,12010,618
July 08, 20251,1431,1201,1201,1701,12033,329
July 07, 20251,1741,1451,1451,1801,10275,157
July 04, 20251,2161,1751,1751,2501,17029,109
July 03, 20251,2161,2401,2401,2401,20015,430
July 02, 20251,2701,2201,2201,2701,20029,724
July 01, 20251,2151,2551,2551,264.61,19131,361
June 30, 20251,2881,2001,2001,3201,075310,173
June 27, 20251,3491,3601,3601,369.591,3493,801
June 26, 20251,3451,3451,3451,3701,3205,288
June 25, 20251,3751,3451,3451,3751,32010,369
June 24, 20251,3551,3451,3451,3801,325.2521,456
June 23, 20251,354.51,3651,3651,4001,33032,062
June 20, 20251,3301,3451,3451,3551,320.0222,078
June 19, 20251,3031,3291,3291,3291,27019,060
June 18, 20251,2101,292.51,292.51,3151,18017,775
June 17, 20251,179.031,1951,1951,2101,179.038,529
June 16, 20251,2101,2001,2001,2101,15016,901
June 13, 20251,234.51,1851,1851,2401,17013,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved