MS INTERNATIONAL plc (MSI.L) LSE

Currency In GBp

AD

MSI.L Historical Return

If you invested 1000 GBp in MS INTERNATIONAL plc (MSI.L) 10 years ago, it would be worth 11,306.04 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8,440.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,084.53 GBp. This corresponds to total returns of 1,030.6%, 744%, 8.45%, respectively, with annualized returns of 27.43%, 53.17%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4551,4501,4501,4601,43013,306
June 19, 20261,4451,4551,4551,456.81,4454,236
June 18, 20261,4501,4551,4551,4601,44015,507
June 17, 20261,4401,4501,4501,4501,4406,128
June 16, 20261,4501,4501,4501,4601,44011,136
June 15, 20261,4501,4501,4501,4701,43016,814
June 12, 20261,4301,4501,4501,4801,41035,341
June 11, 20261,4301,422.51,422.51,4401,39014,192
June 10, 20261,4251,4351,4351,4501,42020,741
June 09, 20261,5151,4501,4501,5301,439.912,092
June 08, 20261,5301,5001,5001,5401,50012,495
June 05, 20261,6101,5101,5101,6301,50027,891
June 04, 20261,6101,6101,6101,6101,59018,378
June 03, 20261,6101,5901,5901,6101,59011,291
June 02, 20261,6001,6101,6101,6301,59010,199
June 01, 20261,6151,6001,6001,6401,59016,625
May 29, 20261,6401,6251,6251,6501,59020,357
May 28, 20261,6501,6401,6401,6601,62023,407
May 27, 20261,6651,6501,6501,6801,63026,254
May 26, 20261,6651,6401,6401,7001,6408,094
May 22, 20261,6651,6601,6601,6801,6505,386
May 21, 20261,6851,6651,6651,7001,6505,704
May 20, 20261,5951,6851,6851,7001,58517,696
May 19, 20261,6601,6001,6001,6601,59030,704
May 18, 20261,6751,6501,6501,6901,6405,661
May 15, 20261,6801,6651,6651,6901,66011,779
May 14, 20261,707.51,6851,6851,7301,6806,959
May 13, 20261,7301,7001,7001,7301,68511,853
May 12, 20261,7801,7201,7201,8001,68042,938
May 11, 20261,7801,7601,7601,8001,76021,017
May 08, 20261,7601,7801,7801,7801,73022,174
May 07, 20261,7601,7451,7451,7731,71084,235
May 06, 20261,6801,7601,7601,7701,66045,400
May 05, 20261,6751,7001,7001,7001,61050,359
May 01, 20261,6751,6201,6201,6801,61011,024
April 30, 20261,6651,6751,6751,7101,62052,769
April 29, 20261,5901,6701,6701,6701,57025,819
April 28, 20261,6251,5901,5901,6401,57018,592
April 27, 20261,5901,6201,6201,6201,56017,934
April 24, 20261,6001,572.51,572.51,6001,55514,696
April 23, 20261,5451,6001,6001,6001,5403,700
April 22, 20261,6001,5551,5551,6101,54019,218
April 21, 20261,6501,5701,5701,6801,57051,957
April 20, 20261,5401,6501,6501,6501,54066,357
April 17, 20261,5451,5601,5601,6001,53074,870
April 16, 20261,5101,5401,5401,5591,459.6736,903
April 15, 20261,4801,5101,5101,5301,45047,821
April 14, 20261,3701,4701,4701,4801,31575,097
April 13, 20261,3351,3701,3701,3701,30024,306
April 10, 20261,3251,3101,3101,3601,3007,939
April 09, 20261,3251,3251,3251,352.031,30028,770
April 08, 20261,3251,3251,3251,3701,30029,347
April 07, 20261,2951,3251,3251,3901,260103,383
April 02, 20261,2851,2601,2601,3001,23510,092
April 01, 20261,3401,2951,2951,351.21,28222,633
March 31, 20261,2251,3401,3401,3441,20027,864
March 30, 20261,2251,2251,2251,2501,20026,237
March 27, 20261,2601,2251,2251,2801,20110,754
March 26, 20261,2251,2601,2601,2801,21014,071
March 25, 20261,1481,2601,2601,2651,14040,470
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved