MS INTERNATIONAL plc (MSI.L) LSE

1,368.00

-2(-0.15%)

Updated at January 15 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,3011,3701,3701,4081,22591,321
January 13, 20261,5101,4051,4051,5201,36667,235
January 12, 20261,5501,5001,5001,5601,50028,214
January 09, 20261,5151,5501,5501,5801,49043,874
January 08, 20261,4951,5151,5151,5501,47018,786
January 07, 20261,4701,4901,4901,5101,45017,093
January 06, 20261,4351,4501,4501,4901,42011,697
January 05, 20261,4401,4351,4351,4501,42010,673
January 02, 20261,4651,4401,4401,4901,42114,823
December 31, 20251,4601,4501,4501,4601,4412,051
December 30, 20251,4701,4501,4501,4861,44030,648
December 29, 20251,4801,4751,4751,5101,47026,372
December 24, 20251,4801,4851,4851,5001,4506,338
December 23, 20251,4401,4701,4701,4701,438.7513,320
December 22, 20251,4151,4401,4401,4551,41017,082
December 19, 20251,4351,4151,4151,4401,40012,248
December 18, 20251,4151,4351,4351,4501,4158,599
December 17, 20251,3951,4151,4151,417.51,3805,471
December 16, 20251,3151,4081,4081,4081,30017,013
December 15, 20251,2601,2801,2801,3401,25032,307
December 12, 20251,3151,2561,2561,3201,23557,419
December 11, 20251,3451,3151,3151,3801,285.547,539
December 10, 20251,3961,3701,3701,4101,323.242,468
December 09, 20251,4451,3851,3851,4501,37451,924
December 08, 20251,4101,4451,4451,4501,38013,572
December 05, 20251,5001,4101,4101,5151,36043,455
December 04, 20251,540.91,4901,4901,5701,45034,984
December 03, 20251,5701,5551,5551,5701,51512,007
December 02, 20251,5701,5501,5501,5901,5504,895
December 01, 20251,5701,5701,5701,5901,5302,438
November 28, 20251,5701,5701,5701,5901,55023,271
November 27, 20251,5551,5601,5601,5901,5309,777
November 26, 20251,5651,5551,5551,5901,53015,240
November 25, 20251,5851,5901,5901,6001,57013,079
November 24, 20251,5901,5901,5901,6101,57013,837
November 21, 20251,6101,5901,5901,6201,5707,930
November 20, 20251,5401,6101,6101,6251,54026,559
November 19, 20251,5551,5551,5551,5801,54018,374
November 18, 20251,6401,5601,5601,6881,54630,313
November 17, 20251,6601,6801,6801,7401,64030,141
November 14, 20251,595.51,6301,6301,7001,56862,716
November 13, 20251,5401,5601,5601,6001,52018,312
November 12, 20251,5301,5401,5401,5601,5208,632
November 11, 20251,5201,5301,5301,5601,50020,079
November 10, 20251,5351,5201,5201,5501,45023,042
November 07, 20251,6001,5351,5351,6201,52022,270
November 06, 20251,6001,6001,6001,6201,5804,590
November 05, 20251,6351,6001,6001,6701,60014,327
November 04, 20251,6351,6601,6601,6701,60014,349
November 03, 20251,6501,6351,6351,6701,60013,939
October 31, 20251,6501,6501,6501,6701,63022,252
October 30, 20251,6351,6501,6501,6701,63012,843
October 29, 20251,5451,6201,6201,6501,545226,123
October 28, 20251,5251,5451,5451,6001,513.529,984
October 27, 20251,5101,5251,5251,5501,50022,912
October 24, 20251,4651,5101,5101,5201,46013,805
October 23, 20251,4651,4651,4651,4801,463.3313,588
October 22, 20251,4651,4701,4701,4801,45017,858
October 21, 20251,4351,4651,4651,4951,4204,689
October 20, 20251,4251,4351,4351,462.51,4257,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved