MS INTERNATIONAL plc (MSI.L) LSE

Currency In GBp

AD

MSI.L Historical Return

If you invested 1000 GBp in MS INTERNATIONAL plc (MSI.L) 10 years ago, it would be worth 14,719.2 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8,479.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.09 GBp. This corresponds to total returns of 1,371.92%, 747.94%, 11.11%, respectively, with annualized returns of 30.85%, 53.31%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5451,6151,6151,6151,50076,476
October 20, 20261,4801,4451,4451,4901,43015,217
October 19, 20261,5101,4801,4801,5201,4709,559
October 16, 20261,5101,5101,5101,5201,5007,303
October 15, 20261,5151,5101,5101,5201,50013,811
October 14, 20261,5401,5151,5151,5501,5107,220
October 13, 20261,5451,5401,5401,5601,5306,153
October 12, 20261,5501,5451,5451,5601,5306,450
October 09, 20261,5651,5401,5401,5801,5009,076
October 08, 20261,5451,5651,5651,5801,54015,791
October 07, 20261,5151,5351,5351,5501,50014,058
October 06, 20261,5201,5401,5401,5401,48021,277
October 05, 20261,5601,5301,5301,5701,52023,961
October 02, 20261,5601,5601,5601,5701,55015,084
October 01, 20261,5101,5701,5701,5801,510192,649
September 30, 20261,5351,4151,4151,5601,41570,721
September 29, 20261,5501,5351,5351,5701,5102,953
September 28, 20261,5501,5651,5651,5701,5301,408
September 25, 20261,5501,5501,5501,5701,5303,141
September 24, 20261,5501,5501,5501,5701,53025,296
September 23, 20261,5501,5501,5501,5651,5403,246
September 22, 20261,5541,5501,5501,5701,5305,455
September 21, 20261,5351,5501,5501,5801,53026,405
September 18, 20261,5401,5401,5401,5501,53062,460
September 17, 20261,5501,5501,5501,5651,53025,197
September 16, 20261,5251,5501,5501,5881,51025,279
September 15, 20261,5251,5101,5101,5401,5006,771
September 11, 20261,5451,5801,5801,5801,51012,616
September 10, 20261,6051,5901,5901,6051,53018,478
September 09, 20261,6601,6001,6001,6701,57071,175
September 08, 20261,6501,6601,6601,6951,64021,514
September 07, 20261,6401,6501,6501,6601,6207,853
September 04, 20261,6051,6251,6251,6301,60011,852
September 03, 20261,6701,6101,6101,6901,6009,192
September 02, 20261,6901,6501,6501,7001,65016,022
September 01, 20261,6901,7001,7001,7001,68015,985
August 28, 20261,6901,6951,6951,7001,6806,157
August 27, 20261,6901,6901,6901,7001,6805,126
August 26, 20261,6901,6901,6901,7001,6803,065
August 25, 20261,6901,6901,6901,7001,6804,342
August 24, 20261,6501,6901,6901,7001,61049,489
August 21, 20261,5951,5901,5901,6201,58016,670
August 20, 20261,6151,5951,5951,6301,5805,894
August 19, 20261,6101,6251,6251,6501,5808,001
August 18, 20261,6101,6051,6051,6301,57012,347
August 17, 20261,5901,6101,6101,6101,57012,027
August 14, 20261,5901,5901,5901,5911,579.751,628
August 13, 20261,5851,5901,5901,6101,5505,589
August 12, 20261,5851,5851,5851,6101,5602,588
August 11, 20261,5851,5851,5851,6101,5602,654
August 10, 20261,5751,5851,5851,6301,56022,181
August 07, 20261,4801,6001,6001,6001,47025,293
August 06, 20261,4701,4851,4851,501.571,4695,190
August 05, 20261,4701,4701,4701,4901,4504,222
August 04, 20261,447.51,4701,4701,4901,42010,583
August 03, 20261,4401,4401,4401,4701,41018,066
July 31, 20261,4401,4401,4401,4701,4134,119
July 30, 20261,4551,4401,4401,4701,41014,977
July 29, 20261,4551,4551,4551,462.551,4463,688
July 28, 20261,4701,4701,4701,4801,4426,743
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved