MS INTERNATIONAL plc (MSI.L) LSE

Currency In GBp

AD

MSI.L Historical Return

If you invested 1000 GBp in MS INTERNATIONAL plc (MSI.L) 10 years ago, it would be worth 13,932.7 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7,683.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,258.36 GBp. This corresponds to total returns of 1,293.27%, 668.34%, 25.84%, respectively, with annualized returns of 30.12%, 50.35%, 25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5951,5901,5901,6201,58016,670
August 20, 20261,6151,5951,5951,6301,5805,894
August 19, 20261,6101,6251,6251,6501,5808,001
August 18, 20261,6101,6051,6051,6301,57012,347
August 17, 20261,5901,6101,6101,6101,57012,027
August 14, 20261,5901,5901,5901,5911,579.751,628
August 13, 20261,5851,5901,5901,6101,5505,589
August 12, 20261,5851,5851,5851,6101,5602,588
August 11, 20261,5851,5851,5851,6101,5602,654
August 10, 20261,5751,5851,5851,6301,56022,181
August 07, 20261,4801,6001,6001,6001,47025,293
August 06, 20261,4701,4851,4851,501.571,4695,190
August 05, 20261,4701,4701,4701,4901,4504,222
August 04, 20261,447.51,4701,4701,4901,42010,583
August 03, 20261,4401,4401,4401,4701,41018,066
July 31, 20261,4401,4401,4401,4701,4134,119
July 30, 20261,4551,4401,4401,4701,41014,977
July 29, 20261,4551,4551,4551,462.551,4463,688
July 28, 20261,4701,4701,4701,4801,4426,743
July 27, 20261,4801,4701,4701,4901,4606,681
July 23, 20261,4701,4801,4801,4901,44018,825
July 22, 20261,4651,4501,4501,4701,44010,579
July 21, 20261,4701,4601,4601,4801,45024,533
July 20, 20261,4851,4751,4751,5001,46019,974
July 17, 20261,4051,5001,5001,517.51,40045,455
July 16, 20261,3111,4001,4001,4301,25091,809
July 15, 20261,4451,4501,4501,4601,43013,411
July 14, 20261,4801,5001,5001,5001,4306,910
July 13, 20261,4801,4801,4801,5001,4604,956
July 10, 20261,4801,4801,4801,5001,4604,036
July 09, 20261,4801,4901,4901,5001,4605,130
July 08, 20261,5001,4801,4801,5001,4605,681
July 07, 20261,4801,4801,4801,5001,4606,845
July 06, 20261,4901,4801,4801,5201,46010,517
July 03, 20261,4711,4901,4901,5201,4602,609
July 02, 20261,4851,4901,4901,5481,460221,529
July 01, 20261,442.51,4851,4851,5001,43024,370
June 30, 20261,3751,4401,4401,4601,32395,776
June 29, 20261,3801,3751,3751,3801,3707,488
June 26, 20261,4051,3701,3701,4101,37016,493
June 25, 20261,4101,4001,4001,4101,4007,577
June 24, 20261,4151,4051,4051,424.51,4004,600
June 23, 20261,4501,4001,4001,4701,40018,807
June 22, 20261,4551,4501,4501,4601,43013,306
June 19, 20261,4451,4551,4551,456.81,4454,236
June 18, 20261,4501,4551,4551,4601,44015,507
June 17, 20261,4401,4501,4501,4501,4406,128
June 16, 20261,4501,4501,4501,4601,44011,136
June 15, 20261,4501,4501,4501,4701,43016,814
June 12, 20261,4301,4501,4501,4801,41035,341
June 11, 20261,4301,422.51,422.51,4401,39014,192
June 10, 20261,4251,4351,4351,4501,42020,741
June 09, 20261,5151,4501,4501,5301,439.912,092
June 08, 20261,5301,5001,5001,5401,50012,495
June 05, 20261,6101,5101,5101,6301,50027,891
June 04, 20261,6101,6101,6101,6101,59018,378
June 03, 20261,6101,5901,5901,6101,59011,291
June 02, 20261,6001,6101,6101,6301,59010,199
June 01, 20261,6151,6001,6001,6401,59016,625
May 29, 20261,6401,6251,6251,6501,59020,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved