MS INTERNATIONAL plc (MSI.L) LSE

1,490.00

-65(-4.18%)

Updated at December 04 05:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,540.91,4901,4901,5701,45034,984
December 03, 20251,5701,5551,5551,5701,51512,007
December 02, 20251,5701,5501,5501,5901,5504,895
December 01, 20251,5701,5701,5701,5901,5302,438
November 28, 20251,5701,5701,5701,5901,55023,271
November 27, 20251,5551,5601,5601,5901,5309,777
November 26, 20251,5651,5551,5551,5901,53015,240
November 25, 20251,5851,5901,5901,6001,57013,079
November 24, 20251,5901,5901,5901,6101,57013,837
November 21, 20251,6101,5901,5901,6201,5707,930
November 20, 20251,5401,6101,6101,6251,54026,559
November 19, 20251,5551,5551,5551,5801,54018,374
November 18, 20251,6401,5601,5601,6881,54630,313
November 17, 20251,6601,6801,6801,7401,64030,141
November 14, 20251,595.51,6301,6301,7001,56862,716
November 13, 20251,5401,5601,5601,6001,52018,312
November 12, 20251,5301,5401,5401,5601,5208,632
November 11, 20251,5201,5301,5301,5601,50020,079
November 10, 20251,5351,5201,5201,5501,45023,042
November 07, 20251,6001,5351,5351,6201,52022,270
November 06, 20251,6001,6001,6001,6201,5804,590
November 05, 20251,6351,6001,6001,6701,60014,327
November 04, 20251,6351,6601,6601,6701,60014,349
November 03, 20251,6501,6351,6351,6701,60013,939
October 31, 20251,6501,6501,6501,6701,63022,252
October 30, 20251,6351,6501,6501,6701,63012,843
October 29, 20251,5451,6201,6201,6501,545226,123
October 28, 20251,5251,5451,5451,6001,513.529,984
October 27, 20251,5101,5251,5251,5501,50022,912
October 24, 20251,4651,5101,5101,5201,46013,805
October 23, 20251,4651,4651,4651,4801,463.3313,588
October 22, 20251,4651,4701,4701,4801,45017,858
October 21, 20251,4351,4651,4651,4951,4204,689
October 20, 20251,4251,4351,4351,462.51,4257,996
October 17, 20251,4751,4251,4251,4801,40024,895
October 16, 20251,4351,5101,5101,5181,43527,644
October 15, 20251,4601,4351,4351,489.41,42010,218
October 14, 20251,4651,4851,4851,4901,43016,646
October 13, 20251,4701,4651,4651,5001,44028,348
October 10, 20251,4801,4701,4701,5001,441.514,389
October 09, 20251,4901,4901,4901,5001,44015,705
October 08, 20251,5001,4901,4901,5001,46020,541
October 07, 20251,5001,4901,4901,5501,47524,280
October 06, 20251,4451,4751,4751,512.751,43033,476
October 03, 20251,4451,4601,4601,4601,42515,415
October 02, 20251,4251,4451,4451,4481,42011,799
October 01, 20251,459.71,4401,4401,5001,398.382,551
September 30, 20251,3601,3601,3601,3801,3407,450
September 29, 20251,3801,3601,3601,3901,33010,176
September 26, 20251,3351,3501,3501,3821,3207,233
September 25, 20251,3751,3351,3351,3801,32013,706
September 24, 20251,3751,4001,4001,4001,3723,479
September 23, 20251,4051,3751,3751,4201,350.526,335
September 22, 20251,3901,4001,4001,4301,3902,203
September 19, 20251,3801,3901,3901,4301,36019,225
September 18, 20251,4201,3801,3801,4401,37720,463
September 17, 20251,3951,4201,4201,4401,383.117,763
September 16, 20251,3701,3851,3851,4201,36022,022
September 15, 20251,3651,4001,4001,4071,361.5515,386
September 12, 20251,3001,3751,3751,4001,29673,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved