Motorola Solutions, Inc. (MSI) NYSE

Currency In USD

MSI Historical Return

If you invested $1000 in Motorola Solutions, Inc. (MSI) 10 years ago, it would be worth $7,289.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,058.34, while $1000 invested 1 year ago would be worth $998.6. This corresponds to total returns of 628.92%, 105.83%, -0.14%, respectively, with annualized returns of 21.96%, 15.52%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	426.8	435.75	435.75	438.76	426.8	707,068
July 30, 2026	433.15	430.82	430.82	435.37	421.44	814,165
July 29, 2026	437.81	434.2	434.2	441.73	432.93	1.19M
July 28, 2026	428.13	440.31	440.31	442.22	426.16	944,080
July 27, 2026	419.5	423.8	423.8	427.25	418.61	833,920
July 23, 2026	402.41	407.02	407.02	408.96	402.41	721,022
July 22, 2026	407.86	404.33	404.33	409.09	402.19	532,584
July 21, 2026	410.38	406.28	406.28	411.39	401.58	814,454
July 20, 2026	418.27	410.43	410.43	422.22	409.58	696,658
July 17, 2026	412.2	413.31	413.31	420.65	411.32	1.76M
July 16, 2026	407.1	414.19	414.19	414.26	405.46	764,458
July 15, 2026	412.95	407.18	407.18	413.21	406.39	632,992
July 14, 2026	414.67	413.71	413.71	417.12	412.43	762,054
July 13, 2026	424.23	418.06	418.06	427.35	417.15	733,987
July 10, 2026	417.22	422.88	422.88	425.17	413.84	631,345
July 09, 2026	422.38	417.21	417.21	424.55	412.16	957,908
July 08, 2026	422.84	420.54	420.54	425.08	414.5	1.03M
July 07, 2026	428.38	424.21	424.21	432	423.97	1.03M
July 06, 2026	419.5	422.83	422.83	425.92	417.05	710,926
July 02, 2026	422.08	422.66	422.66	424.49	419.1	548,722
July 01, 2026	414.35	418.94	418.94	422.54	413.5	943,807
June 30, 2026	411.41	415.29	415.29	418.99	408.08	1.43M
June 29, 2026	403.02	412.6	412.6	417	401.15	1.32M
June 26, 2026	396.39	402.89	402.89	403.64	395.09	1.28M
June 25, 2026	398.98	397.01	397.01	408.8	396.66	1.07M
June 24, 2026	390.3	400.6	400.6	403.46	389.02	1.19M
June 23, 2026	391.8	389.44	389.44	395.81	389.41	911,452
June 22, 2026	397.03	392.23	392.23	401.23	390.61	1.5M
June 18, 2026	400.6	395.17	395.17	400.6	392.42	2.43M
June 17, 2026	403.29	400.7	400.7	407.21	397.5	1.34M
June 16, 2026	410.67	404.93	404.93	416.46	401.97	1.02M
June 15, 2026	412.99	411.72	411.72	415	408.29	1.21M
June 12, 2026	413.13	412.25	412.25	413.83	407.77	585,529
June 11, 2026	411.44	410.35	410.35	413.99	403.99	848,646
June 10, 2026	415	411.64	411.64	418.97	411.62	935,290
June 09, 2026	405.73	414.07	414.07	415.61	403.66	1.01M
June 08, 2026	408.7	406.8	406.8	410.07	401.62	1.04M
June 05, 2026	411.23	410.34	410.34	412.9	407.45	906,750
June 04, 2026	412.78	410.72	410.72	416.34	410.08	768,108
June 03, 2026	413.45	408.39	408.39	416.2	408.27	655,916
June 02, 2026	414.57	415.42	415.42	417.01	406	873,116
June 01, 2026	407	411.58	411.58	415.56	405.2	1.06M
May 29, 2026	409.72	403.28	403.28	411.4	401.85	2.07M
May 28, 2026	408.78	411.54	411.54	416.55	405.13	1.14M
May 27, 2026	410.39	408.71	408.71	413.08	407.56	704,995
May 26, 2026	403.05	410.48	410.48	413.41	401.04	1.35M
May 22, 2026	402.37	404.08	404.08	407.09	399.85	954,994
May 21, 2026	393.78	400.24	400.24	400.96	390.8	1.59M
May 20, 2026	398.06	395.92	395.92	403.58	392.46	1.01M
May 19, 2026	409.98	398.73	398.73	411.69	398.19	1.09M
May 18, 2026	397.35	410.27	410.27	410.72	395.2	1.97M
May 15, 2026	396.8	393.28	393.28	400.08	391.31	1.18M
May 14, 2026	402	399.33	399.33	403.51	392.35	955,102
May 13, 2026	390.9	397.89	397.89	400.14	386.79	1.37M
May 12, 2026	396.1	391.39	391.39	400.27	390.9	1.65M
May 11, 2026	389.34	392.17	392.17	399.6	388.6	2.01M
May 08, 2026	417	383.99	383.99	424.4	381.25	3.1M
May 07, 2026	430.95	433.2	433.2	435.94	429.78	1.12M
May 06, 2026	435.01	433.66	433.66	436.91	426.7	1.41M
May 05, 2026	437.99	438	438	444.24	436.03	851,535