Motorola Solutions, Inc. (MSI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Motorola Solutions, Inc. (MSI) 10 years ago, it would be worth $7,627.71 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,251.36, while $1000 invested 1 year ago would be worth $1,346.53. This corresponds to total returns of 662.77%, 125.14%, 34.65%, respectively, with annualized returns of 22.52%, 17.61%, 34.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 530.31 | 527.38 | 527.38 | 530.31 | 521.13 | 1.18M |
| November 09, 2026 | 515.24 | 527.97 | 527.97 | 529.67 | 511.08 | 1.23M |
| November 06, 2026 | 513.46 | 514.51 | 514.51 | 518.58 | 508.4 | 1.74M |
| November 05, 2026 | 501.9 | 517.01 | 517.01 | 548.29 | 495 | 3.38M |
| November 04, 2026 | 492.67 | 496.99 | 496.99 | 497.38 | 488.16 | 1.71M |
| November 03, 2026 | 485.96 | 491 | 491 | 491.72 | 481.64 | 1.47M |
| November 02, 2026 | 490.92 | 487.31 | 487.31 | 492.69 | 486 | 873,018 |
| October 30, 2026 | 496.8 | 491.53 | 491.53 | 499 | 489.4 | 1.23M |
| October 29, 2026 | 488.5 | 492.08 | 492.08 | 493.5 | 483.47 | 1.27M |
| October 28, 2026 | 482.86 | 483.39 | 483.39 | 484.42 | 474.99 | 768,712 |
| October 27, 2026 | 483.27 | 483.61 | 483.61 | 485.88 | 479.7 | 711,864 |
| October 26, 2026 | 480.43 | 485.62 | 485.62 | 487.03 | 478.68 | 945,963 |
| October 23, 2026 | 473.83 | 481.83 | 481.83 | 482.41 | 472.87 | 1.16M |
| October 22, 2026 | 469.9 | 477.81 | 477.81 | 479.48 | 467.31 | 1.22M |
| October 21, 2026 | 465.25 | 467.5 | 467.5 | 468.99 | 464.45 | 579,890 |
| October 20, 2026 | 461.73 | 463.46 | 463.46 | 463.96 | 459.13 | 452,935 |
| October 19, 2026 | 461.14 | 458.9 | 458.9 | 463.77 | 457.75 | 746,669 |
| October 16, 2026 | 459.71 | 463.15 | 463.15 | 468.98 | 458.95 | 1.26M |
| October 15, 2026 | 458.65 | 456.39 | 456.39 | 461.68 | 455.21 | 799,303 |
| October 14, 2026 | 451.27 | 451.73 | 451.73 | 453.22 | 446.7 | 769,236 |
| October 13, 2026 | 448.53 | 449.01 | 449.01 | 451.19 | 443.52 | 847,335 |
| October 12, 2026 | 444.79 | 446.33 | 446.33 | 448.92 | 441.05 | 662,918 |
| October 09, 2026 | 447.11 | 444.18 | 444.18 | 449 | 442.07 | 908,561 |
| October 08, 2026 | 444.76 | 447.12 | 447.12 | 450.65 | 443.12 | 717,299 |
| October 07, 2026 | 456.28 | 448.33 | 448.33 | 458.17 | 448.25 | 720,884 |
| October 06, 2026 | 455.96 | 456.28 | 456.28 | 459.15 | 453.18 | 1.12M |
| October 05, 2026 | 448.05 | 455.37 | 455.37 | 458.15 | 448.05 | 819,147 |
| October 02, 2026 | 449.8 | 447.41 | 447.41 | 451.24 | 445.96 | 613,006 |
| October 01, 2026 | 447 | 448.03 | 448.03 | 450.05 | 443.68 | 695,932 |
| September 30, 2026 | 446.07 | 445.97 | 445.97 | 450.59 | 445.97 | 793,981 |
| September 29, 2026 | 450.23 | 446.12 | 446.12 | 451.63 | 445.49 | 604,770 |
| September 28, 2026 | 453.94 | 452.08 | 452.08 | 456.8 | 451.43 | 614,828 |
| September 25, 2026 | 454.91 | 456.88 | 456.88 | 461.13 | 454.63 | 574,294 |
| September 24, 2026 | 460.82 | 454.91 | 454.91 | 463.67 | 451.55 | 917,666 |
| September 23, 2026 | 458.14 | 460.44 | 460.44 | 465.01 | 456.32 | 779,320 |
| September 22, 2026 | 462.42 | 456.7 | 456.7 | 462.48 | 453.37 | 783,196 |
| September 21, 2026 | 464.24 | 461.36 | 461.36 | 464.24 | 457.75 | 636,019 |
| September 18, 2026 | 459.38 | 458.67 | 458.67 | 461.59 | 455.22 | 1.73M |
| September 17, 2026 | 460.91 | 459.68 | 459.68 | 465.58 | 457.36 | 561,627 |
| September 16, 2026 | 468.2 | 460.53 | 460.53 | 469.85 | 460.15 | 998,295 |
| September 15, 2026 | 476.49 | 469.14 | 469.14 | 478.53 | 466.48 | 1.18M |
| September 11, 2026 | 467.88 | 466.16 | 466.16 | 470.99 | 465.93 | 688,005 |
| September 10, 2026 | 462.72 | 463.88 | 463.88 | 466.95 | 460.43 | 767,204 |
| September 09, 2026 | 463.85 | 459.89 | 459.89 | 468.03 | 459.65 | 832,430 |
| September 08, 2026 | 465.02 | 462.98 | 462.98 | 467.56 | 458.55 | 973,631 |
| September 04, 2026 | 470.58 | 468.05 | 468.05 | 472.73 | 466.39 | 744,741 |
| September 03, 2026 | 480.42 | 472.23 | 472.23 | 482.58 | 470.44 | 1M |
| September 02, 2026 | 491.64 | 478.92 | 478.92 | 492.88 | 478.17 | 1.28M |
| September 01, 2026 | 487.74 | 491.24 | 491.24 | 494.85 | 486.27 | 967,950 |
| August 31, 2026 | 486 | 485.3 | 485.3 | 488.75 | 484.11 | 1.13M |
| August 28, 2026 | 488.96 | 486 | 486 | 488.96 | 483.29 | 504,504 |
| August 27, 2026 | 485.38 | 486.54 | 486.54 | 490.03 | 483.97 | 523,561 |
| August 26, 2026 | 482.56 | 487.28 | 487.28 | 490.19 | 481.09 | 805,550 |
| August 25, 2026 | 484.07 | 485.39 | 485.39 | 487.33 | 480.41 | 1.08M |
| August 24, 2026 | 481.1 | 481.52 | 481.52 | 486.04 | 478.52 | 919,391 |
| August 21, 2026 | 471.55 | 480.47 | 480.47 | 483.71 | 471.55 | 1.3M |
| August 20, 2026 | 477.92 | 473.63 | 473.63 | 486.25 | 472.47 | 1.55M |
| August 19, 2026 | 469.74 | 480.84 | 480.84 | 484.24 | 469 | 1.44M |
| August 18, 2026 | 458.89 | 469.5 | 469.5 | 472.7 | 458.89 | 1.16M |
| August 17, 2026 | 463.08 | 457.08 | 457.08 | 467.2 | 457.08 | 681,006 |