Motorola Solutions, Inc. (MSI) NYSE

Currency In USD

AD

MSI Historical Return

If you invested $1000 in Motorola Solutions, Inc. (MSI) 10 years ago, it would be worth $6,821.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,017.31, while $1000 invested 1 year ago would be worth $986.74. This corresponds to total returns of 582.17%, 101.73%, -1.33%, respectively, with annualized returns of 21.17%, 15.06%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026446.07445.97445.97450.59445.97793,981
September 29, 2026450.23446.12446.12451.63445.49604,770
September 28, 2026453.94452.08452.08456.8451.43614,828
September 25, 2026454.91456.88456.88461.13454.63574,294
September 24, 2026460.82454.91454.91463.67451.55917,666
September 23, 2026458.14460.44460.44465.01456.32779,320
September 22, 2026462.42456.7456.7462.48453.37783,196
September 21, 2026464.24461.36461.36464.24457.75636,019
September 18, 2026459.38458.67458.67461.59455.221.73M
September 17, 2026460.91459.68459.68465.58457.36561,627
September 16, 2026468.2460.53460.53469.85460.15998,295
September 15, 2026476.49469.14469.14478.53466.481.18M
September 11, 2026467.88466.16466.16470.99465.93688,005
September 10, 2026462.72463.88463.88466.95460.43767,204
September 09, 2026463.85459.89459.89468.03459.65832,430
September 08, 2026465.02462.98462.98467.56458.55973,631
September 04, 2026470.58468.05468.05472.73466.39744,741
September 03, 2026480.42472.23472.23482.58470.441M
September 02, 2026491.64478.92478.92492.88478.171.28M
September 01, 2026487.74491.24491.24494.85486.27967,950
August 31, 2026486485.3485.3488.75484.111.13M
August 28, 2026488.96486486488.96483.29504,504
August 27, 2026485.38486.54486.54490.03483.97523,561
August 26, 2026482.56487.28487.28490.19481.09805,550
August 25, 2026484.07485.39485.39487.33480.411.08M
August 24, 2026481.1481.52481.52486.04478.52919,391
August 21, 2026471.55480.47480.47483.71471.551.3M
August 20, 2026477.92473.63473.63486.25472.471.55M
August 19, 2026469.74480.84480.84484.244691.44M
August 18, 2026458.89469.5469.5472.7458.891.16M
August 17, 2026463.08457.08457.08467.2457.08681,006
August 14, 2026466466.51466.51468.46461.65737,722
August 13, 2026469.81465.04465.04471460.6638,179
August 12, 2026466.29469.74469.74470.67462.35558,320
August 11, 2026459.41466.86466.86470.49457.89763,721
August 10, 2026469.99461.98461.98469.99457809,910
August 07, 2026478.34467.55467.55479.84467.31964,731
August 06, 2026474.88474.07474.07493.57464.011.9M
August 05, 2026444.49438.14438.14445.87436.581.21M
August 04, 2026437.98442.85442.85445.64433.911.01M
August 03, 2026438.58437.19437.19442.21435.94925,924
July 31, 2026426.8435.75435.75438.76426.8707,068
July 30, 2026433.15430.82430.82435.37421.44814,165
July 29, 2026437.81434.2434.2441.73432.931.19M
July 28, 2026428.13440.31440.31442.22426.16944,080
July 27, 2026419.5423.8423.8427.25418.61833,920
July 23, 2026402.41407.02407.02408.96402.41721,022
July 22, 2026407.86404.33404.33409.09402.19532,584
July 21, 2026410.38406.28406.28411.39401.58814,454
July 20, 2026418.27410.43410.43422.22409.58696,658
July 17, 2026412.2413.31413.31420.65411.321.76M
July 16, 2026407.1414.19414.19414.26405.46764,458
July 15, 2026412.95407.18407.18413.21406.39632,992
July 14, 2026414.67413.71413.71417.12412.43762,054
July 13, 2026424.23418.06418.06427.35417.15733,987
July 10, 2026417.22422.88422.88425.17413.84631,345
July 09, 2026422.38417.21417.21424.55412.16957,908
July 08, 2026422.84420.54420.54425.08414.51.03M
July 07, 2026428.38424.21424.21432423.971.03M
July 06, 2026419.5422.83422.83425.92417.05710,926
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved