Motorola Solutions, Inc. (MSI) NYSE

415.42

+3.84(+0.93%)

Updated at June 02 04:00PM

Currency In USD

MSI Historical Return

If you invested $1000 in Motorola Solutions, Inc. (MSI) 10 years ago, it would be worth $6,995.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,123.82, while $1000 invested 1 year ago would be worth $1,001.91. This corresponds to total returns of 599.6%, 112.38%, 0.19%, respectively, with annualized returns of 21.46%, 16.25%, 0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	414.57	415.42	415.42	417.01	406	873,116
June 01, 2026	407	411.58	411.58	415.56	405.2	1.06M
May 29, 2026	409.72	403.28	403.28	411.4	401.85	2.07M
May 28, 2026	408.78	411.54	411.54	416.55	405.13	1.14M
May 27, 2026	410.39	408.71	408.71	413.08	407.56	704,995
May 26, 2026	403.05	410.48	410.48	413.41	401.04	1.35M
May 22, 2026	402.37	404.08	404.08	407.09	399.85	954,994
May 21, 2026	393.78	400.24	400.24	400.96	390.8	1.59M
May 20, 2026	398.06	395.92	395.92	403.58	392.46	1.01M
May 19, 2026	409.98	398.73	398.73	411.69	398.19	1.09M
May 18, 2026	397.35	410.27	410.27	410.72	395.2	1.97M
May 15, 2026	396.8	393.28	393.28	400.08	391.31	1.18M
May 14, 2026	402	399.33	399.33	403.51	392.35	955,102
May 13, 2026	390.9	397.89	397.89	400.14	386.79	1.37M
May 12, 2026	396.1	391.39	391.39	400.27	390.9	1.65M
May 11, 2026	389.34	392.17	392.17	399.6	388.6	2.01M
May 08, 2026	417	383.99	383.99	424.4	381.25	3.1M
May 07, 2026	430.95	433.2	433.2	435.94	429.78	1.12M
May 06, 2026	435.01	433.66	433.66	436.91	426.7	1.41M
May 05, 2026	437.99	438	438	444.24	436.03	851,535
May 04, 2026	434.65	437.59	437.59	440.89	433.5	746,266
May 01, 2026	440.99	435.9	435.9	441.95	435.88	607,375
April 30, 2026	430.22	439.03	439.03	440.82	428.32	1.15M
April 29, 2026	434.57	429.23	429.23	437.13	424.05	921,220
April 28, 2026	432.39	434.74	434.74	435.61	430.48	869,814
April 27, 2026	434.93	431.6	431.6	437.19	431.1	862,940
April 24, 2026	441.32	438.26	438.26	444.59	436.98	673,471
April 23, 2026	442.97	443.17	443.17	444.83	440.04	704,283
April 22, 2026	444.47	441.66	441.66	448.56	439.02	730,107
April 21, 2026	449.86	445.48	445.48	449.86	442.47	824,954
April 20, 2026	444.44	446.92	446.92	450	444.44	827,989
April 17, 2026	443.69	441.96	441.96	445.86	440.53	1.42M
April 16, 2026	441	444.46	444.46	444.74	439.13	693,565
April 15, 2026	438.78	440.21	440.21	442.45	436.79	711,782
April 14, 2026	438.09	440.08	440.08	442.91	435.65	749,918
April 13, 2026	434.25	439.91	439.91	439.91	433.01	739,414
April 10, 2026	441.28	433.69	433.69	442.23	432.94	843,718
April 09, 2026	445.81	442.5	442.5	446.45	438.25	751,386
April 08, 2026	446.23	447.73	447.73	448.54	443.36	866,412
April 07, 2026	440.98	442.45	442.45	445.57	439.11	528,999
April 06, 2026	438.99	441.39	441.39	442.89	437.99	629,036
April 02, 2026	431.92	438.96	438.96	440.05	430.36	844,468
April 01, 2026	432.21	434.13	434.13	437.58	430.07	841,521
March 31, 2026	430	433.97	433.97	435.61	424.98	936,210
March 30, 2026	441.72	426.78	426.78	441.72	425.38	915,082
March 27, 2026	450	438.32	438.32	450.75	430.42	1.18M
March 26, 2026	448.03	450.01	450.01	454.17	447.66	1M
March 25, 2026	456.21	451.01	451.01	457.56	438.33	1.2M
March 24, 2026	454.64	454.75	454.75	459.06	451.51	1.13M
March 23, 2026	457.33	456.64	456.64	461.86	454.29	1M
March 20, 2026	459.09	452.35	452.35	460.98	450.8	2.05M
March 19, 2026	465.4	459.16	457.95	469.93	458.59	1.32M
March 18, 2026	467.49	467.28	466.05	472.38	465.41	1.25M
March 17, 2026	471.46	469.09	467.85	473.12	466.62	776,753
March 16, 2026	473.73	470.79	469.55	477.17	470.16	1.02M
March 13, 2026	465.76	473.12	471.87	476.72	465.76	1.52M
March 12, 2026	462.68	462.63	461.41	468.42	458.71	1.04M
March 11, 2026	462.6	462.56	461.34	465.17	458.88	1.01M
March 10, 2026	457.13	464.11	462.89	466.03	455.98	1.11M
March 09, 2026	457.5	458.03	456.82	458.91	452.89	1.27M