Motorola Solutions, Inc. (MSI) NYSE

Currency In USD

AD

MSI Historical Return

If you invested $1000 in Motorola Solutions, Inc. (MSI) 10 years ago, it would be worth $7,218.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,013.04, while $1000 invested 1 year ago would be worth $1,030.84. This corresponds to total returns of 621.88%, 101.3%, 3.08%, respectively, with annualized returns of 21.84%, 15.01%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026417.22422.88422.88425.17413.84631,345
July 09, 2026422.38417.21417.21424.55412.16957,908
July 08, 2026422.84420.54420.54425.08414.51.03M
July 07, 2026428.38424.21424.21432423.971.03M
July 06, 2026419.5422.83422.83425.92417.05710,926
July 02, 2026422.08422.66422.66424.49419.1548,722
July 01, 2026414.35418.94418.94422.54413.5943,807
June 30, 2026411.41415.29415.29418.99408.081.43M
June 29, 2026403.02412.6412.6417401.151.32M
June 26, 2026396.39402.89402.89403.64395.091.28M
June 25, 2026398.98397.01397.01408.8396.661.07M
June 24, 2026390.3400.6400.6403.46389.021.19M
June 23, 2026391.8389.44389.44395.81389.41911,452
June 22, 2026397.03392.23392.23401.23390.611.5M
June 18, 2026400.6395.17395.17400.6392.422.43M
June 17, 2026403.29400.7400.7407.21397.51.34M
June 16, 2026410.67404.93404.93416.46401.971.02M
June 15, 2026412.99411.72411.72415408.291.21M
June 12, 2026413.13412.25412.25413.83407.77585,529
June 11, 2026411.44410.35410.35413.99403.99848,646
June 10, 2026415411.64411.64418.97411.62935,290
June 09, 2026405.73414.07414.07415.61403.661.01M
June 08, 2026408.7406.8406.8410.07401.621.04M
June 05, 2026411.23410.34410.34412.9407.45906,750
June 04, 2026412.78410.72410.72416.34410.08768,108
June 03, 2026413.45408.39408.39416.2408.27655,916
June 02, 2026414.57415.42415.42417.01406873,116
June 01, 2026407411.58411.58415.56405.21.06M
May 29, 2026409.72403.28403.28411.4401.852.07M
May 28, 2026408.78411.54411.54416.55405.131.14M
May 27, 2026410.39408.71408.71413.08407.56704,995
May 26, 2026403.05410.48410.48413.41401.041.35M
May 22, 2026402.37404.08404.08407.09399.85954,994
May 21, 2026393.78400.24400.24400.96390.81.59M
May 20, 2026398.06395.92395.92403.58392.461.01M
May 19, 2026409.98398.73398.73411.69398.191.09M
May 18, 2026397.35410.27410.27410.72395.21.97M
May 15, 2026396.8393.28393.28400.08391.311.18M
May 14, 2026402399.33399.33403.51392.35955,102
May 13, 2026390.9397.89397.89400.14386.791.37M
May 12, 2026396.1391.39391.39400.27390.91.65M
May 11, 2026389.34392.17392.17399.6388.62.01M
May 08, 2026417383.99383.99424.4381.253.1M
May 07, 2026430.95433.2433.2435.94429.781.12M
May 06, 2026435.01433.66433.66436.91426.71.41M
May 05, 2026437.99438438444.24436.03851,535
May 04, 2026434.65437.59437.59440.89433.5746,266
May 01, 2026440.99435.9435.9441.95435.88607,375
April 30, 2026430.22439.03439.03440.82428.321.15M
April 29, 2026434.57429.23429.23437.13424.05921,220
April 28, 2026432.39434.74434.74435.61430.48869,814
April 27, 2026434.93431.6431.6437.19431.1862,940
April 24, 2026441.32438.26438.26444.59436.98673,471
April 23, 2026442.97443.17443.17444.83440.04704,283
April 22, 2026444.47441.66441.66448.56439.02730,107
April 21, 2026449.86445.48445.48449.86442.47824,954
April 20, 2026444.44446.92446.92450444.44827,989
April 17, 2026443.69441.96441.96445.86440.531.42M
April 16, 2026441444.46444.46444.74439.13693,565
April 15, 2026438.78440.21440.21442.45436.79711,782
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved