Motorola Solutions, Inc. (MSI) NYSE

Currency In USD

MSI Historical Return

If you invested $1000 in Motorola Solutions, Inc. (MSI) 10 years ago, it would be worth $6,993.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,052.44, while $1000 invested 1 year ago would be worth $964.64. This corresponds to total returns of 599.4%, 105.24%, -3.54%, respectively, with annualized returns of 21.46%, 15.48%, -3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	462.72	463.88	463.88	466.95	460.43	767,204
September 09, 2026	463.85	459.89	459.89	468.03	459.65	832,430
September 08, 2026	465.02	462.98	462.98	467.56	458.55	973,631
September 04, 2026	470.58	468.05	468.05	472.73	466.39	744,741
September 03, 2026	480.42	472.23	472.23	482.58	470.44	1M
September 02, 2026	491.64	478.92	478.92	492.88	478.17	1.28M
September 01, 2026	487.74	491.24	491.24	494.85	486.27	967,950
August 31, 2026	486	485.3	485.3	488.75	484.11	1.13M
August 28, 2026	488.96	486	486	488.96	483.29	504,504
August 27, 2026	485.38	486.54	486.54	490.03	483.97	523,561
August 26, 2026	482.56	487.28	487.28	490.19	481.09	805,550
August 25, 2026	484.07	485.39	485.39	487.33	480.41	1.08M
August 24, 2026	481.1	481.52	481.52	486.04	478.52	919,391
August 21, 2026	471.55	480.47	480.47	483.71	471.55	1.3M
August 20, 2026	477.92	473.63	473.63	486.25	472.47	1.55M
August 19, 2026	469.74	480.84	480.84	484.24	469	1.44M
August 18, 2026	458.89	469.5	469.5	472.7	458.89	1.16M
August 17, 2026	463.08	457.08	457.08	467.2	457.08	681,006
August 14, 2026	466	466.51	466.51	468.46	461.65	737,722
August 13, 2026	469.81	465.04	465.04	471	460.6	638,179
August 12, 2026	466.29	469.74	469.74	470.67	462.35	558,320
August 11, 2026	459.41	466.86	466.86	470.49	457.89	763,721
August 10, 2026	469.99	461.98	461.98	469.99	457	809,910
August 07, 2026	478.34	467.55	467.55	479.84	467.31	964,731
August 06, 2026	474.88	474.07	474.07	493.57	464.01	1.9M
August 05, 2026	444.49	438.14	438.14	445.87	436.58	1.21M
August 04, 2026	437.98	442.85	442.85	445.64	433.91	1.01M
August 03, 2026	438.58	437.19	437.19	442.21	435.94	925,924
July 31, 2026	426.8	435.75	435.75	438.76	426.8	707,068
July 30, 2026	433.15	430.82	430.82	435.37	421.44	814,165
July 29, 2026	437.81	434.2	434.2	441.73	432.93	1.19M
July 28, 2026	428.13	440.31	440.31	442.22	426.16	944,080
July 27, 2026	419.5	423.8	423.8	427.25	418.61	833,920
July 23, 2026	402.41	407.02	407.02	408.96	402.41	721,022
July 22, 2026	407.86	404.33	404.33	409.09	402.19	532,584
July 21, 2026	410.38	406.28	406.28	411.39	401.58	814,454
July 20, 2026	418.27	410.43	410.43	422.22	409.58	696,658
July 17, 2026	412.2	413.31	413.31	420.65	411.32	1.76M
July 16, 2026	407.1	414.19	414.19	414.26	405.46	764,458
July 15, 2026	412.95	407.18	407.18	413.21	406.39	632,992
July 14, 2026	414.67	413.71	413.71	417.12	412.43	762,054
July 13, 2026	424.23	418.06	418.06	427.35	417.15	733,987
July 10, 2026	417.22	422.88	422.88	425.17	413.84	631,345
July 09, 2026	422.38	417.21	417.21	424.55	412.16	957,908
July 08, 2026	422.84	420.54	420.54	425.08	414.5	1.03M
July 07, 2026	428.38	424.21	424.21	432	423.97	1.03M
July 06, 2026	419.5	422.83	422.83	425.92	417.05	710,926
July 02, 2026	422.08	422.66	422.66	424.49	419.1	548,722
July 01, 2026	414.35	418.94	418.94	422.54	413.5	943,807
June 30, 2026	411.41	415.29	415.29	418.99	408.08	1.43M
June 29, 2026	403.02	412.6	412.6	417	401.15	1.32M
June 26, 2026	396.39	402.89	402.89	403.64	395.09	1.28M
June 25, 2026	398.98	397.01	397.01	408.8	396.66	1.07M
June 24, 2026	390.3	400.6	400.6	403.46	389.02	1.19M
June 23, 2026	391.8	389.44	389.44	395.81	389.41	911,452
June 22, 2026	397.03	392.23	392.23	401.23	390.61	1.5M
June 18, 2026	400.6	395.17	395.17	400.6	392.42	2.43M
June 17, 2026	403.29	400.7	400.7	407.21	397.5	1.34M
June 16, 2026	410.67	404.93	404.93	416.46	401.97	1.02M
June 15, 2026	412.99	411.72	411.72	415	408.29	1.21M