Motorola Solutions, Inc. (MSI) NYSE

Currency In USD

AD

MSI Historical Return

If you invested $1000 in Motorola Solutions, Inc. (MSI) 10 years ago, it would be worth $7,276.76 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,986.71, while $1000 invested 1 year ago would be worth $1,050.11. This corresponds to total returns of 627.68%, 98.67%, 5.01%, respectively, with annualized returns of 21.94%, 14.71%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026465.25467.5467.5468.99464.45579,890
October 20, 2026461.73463.46463.46463.96459.13452,935
October 19, 2026461.14458.9458.9463.77457.75746,669
October 16, 2026459.71463.15463.15468.98458.951.26M
October 15, 2026458.65456.39456.39461.68455.21799,303
October 14, 2026451.27451.73451.73453.22446.7769,236
October 13, 2026448.53449.01449.01451.19443.52847,335
October 12, 2026444.79446.33446.33448.92441.05662,918
October 09, 2026447.11444.18444.18449442.07908,561
October 08, 2026444.76447.12447.12450.65443.12717,299
October 07, 2026456.28448.33448.33458.17448.25720,884
October 06, 2026455.96456.28456.28459.15453.181.12M
October 05, 2026448.05455.37455.37458.15448.05819,147
October 02, 2026449.8447.41447.41451.24445.96613,006
October 01, 2026447448.03448.03450.05443.68695,932
September 30, 2026446.07445.97445.97450.59445.97793,981
September 29, 2026450.23446.12446.12451.63445.49604,770
September 28, 2026453.94452.08452.08456.8451.43614,828
September 25, 2026454.91456.88456.88461.13454.63574,294
September 24, 2026460.82454.91454.91463.67451.55917,666
September 23, 2026458.14460.44460.44465.01456.32779,320
September 22, 2026462.42456.7456.7462.48453.37783,196
September 21, 2026464.24461.36461.36464.24457.75636,019
September 18, 2026459.38458.67458.67461.59455.221.73M
September 17, 2026460.91459.68459.68465.58457.36561,627
September 16, 2026468.2460.53460.53469.85460.15998,295
September 15, 2026476.49469.14469.14478.53466.481.18M
September 11, 2026467.88466.16466.16470.99465.93688,005
September 10, 2026462.72463.88463.88466.95460.43767,204
September 09, 2026463.85459.89459.89468.03459.65832,430
September 08, 2026465.02462.98462.98467.56458.55973,631
September 04, 2026470.58468.05468.05472.73466.39744,741
September 03, 2026480.42472.23472.23482.58470.441M
September 02, 2026491.64478.92478.92492.88478.171.28M
September 01, 2026487.74491.24491.24494.85486.27967,950
August 31, 2026486485.3485.3488.75484.111.13M
August 28, 2026488.96486486488.96483.29504,504
August 27, 2026485.38486.54486.54490.03483.97523,561
August 26, 2026482.56487.28487.28490.19481.09805,550
August 25, 2026484.07485.39485.39487.33480.411.08M
August 24, 2026481.1481.52481.52486.04478.52919,391
August 21, 2026471.55480.47480.47483.71471.551.3M
August 20, 2026477.92473.63473.63486.25472.471.55M
August 19, 2026469.74480.84480.84484.244691.44M
August 18, 2026458.89469.5469.5472.7458.891.16M
August 17, 2026463.08457.08457.08467.2457.08681,006
August 14, 2026466466.51466.51468.46461.65737,722
August 13, 2026469.81465.04465.04471460.6638,179
August 12, 2026466.29469.74469.74470.67462.35558,320
August 11, 2026459.41466.86466.86470.49457.89763,721
August 10, 2026469.99461.98461.98469.99457809,910
August 07, 2026478.34467.55467.55479.84467.31964,731
August 06, 2026474.88474.07474.07493.57464.011.9M
August 05, 2026444.49438.14438.14445.87436.581.21M
August 04, 2026437.98442.85442.85445.64433.911.01M
August 03, 2026438.58437.19437.19442.21435.94925,924
July 31, 2026426.8435.75435.75438.76426.8707,068
July 30, 2026433.15430.82430.82435.37421.44814,165
July 29, 2026437.81434.2434.2441.73432.931.19M
July 28, 2026428.13440.31440.31442.22426.16944,080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved