Motorola Solutions, Inc. (MSI) NYSE

Currency In USD

AD

MSI Historical Return

If you invested $1000 in Motorola Solutions, Inc. (MSI) 10 years ago, it would be worth $7,232.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,126.16, while $1000 invested 1 year ago would be worth $1,048.79. This corresponds to total returns of 623.27%, 112.62%, 4.88%, respectively, with annualized returns of 21.87%, 16.28%, 4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026471.55480.47480.47483.71471.551.3M
August 20, 2026477.92473.63473.63486.25472.471.55M
August 19, 2026469.74480.84480.84484.244691.44M
August 18, 2026458.89469.5469.5472.7458.891.16M
August 17, 2026463.08457.08457.08467.2457.08681,006
August 14, 2026466466.51466.51468.46461.65737,722
August 13, 2026469.81465.04465.04471460.6638,179
August 12, 2026466.29469.74469.74470.67462.35558,320
August 11, 2026459.41466.86466.86470.49457.89763,721
August 10, 2026469.99461.98461.98469.99457809,910
August 07, 2026478.34467.55467.55479.84467.31964,731
August 06, 2026474.88474.07474.07493.57464.011.9M
August 05, 2026444.49438.14438.14445.87436.581.21M
August 04, 2026437.98442.85442.85445.64433.911.01M
August 03, 2026438.58437.19437.19442.21435.94925,924
July 31, 2026426.8435.75435.75438.76426.8707,068
July 30, 2026433.15430.82430.82435.37421.44814,165
July 29, 2026437.81434.2434.2441.73432.931.19M
July 28, 2026428.13440.31440.31442.22426.16944,080
July 27, 2026419.5423.8423.8427.25418.61833,920
July 23, 2026402.41407.02407.02408.96402.41721,022
July 22, 2026407.86404.33404.33409.09402.19532,584
July 21, 2026410.38406.28406.28411.39401.58814,454
July 20, 2026418.27410.43410.43422.22409.58696,658
July 17, 2026412.2413.31413.31420.65411.321.76M
July 16, 2026407.1414.19414.19414.26405.46764,458
July 15, 2026412.95407.18407.18413.21406.39632,992
July 14, 2026414.67413.71413.71417.12412.43762,054
July 13, 2026424.23418.06418.06427.35417.15733,987
July 10, 2026417.22422.88422.88425.17413.84631,345
July 09, 2026422.38417.21417.21424.55412.16957,908
July 08, 2026422.84420.54420.54425.08414.51.03M
July 07, 2026428.38424.21424.21432423.971.03M
July 06, 2026419.5422.83422.83425.92417.05710,926
July 02, 2026422.08422.66422.66424.49419.1548,722
July 01, 2026414.35418.94418.94422.54413.5943,807
June 30, 2026411.41415.29415.29418.99408.081.43M
June 29, 2026403.02412.6412.6417401.151.32M
June 26, 2026396.39402.89402.89403.64395.091.28M
June 25, 2026398.98397.01397.01408.8396.661.07M
June 24, 2026390.3400.6400.6403.46389.021.19M
June 23, 2026391.8389.44389.44395.81389.41911,452
June 22, 2026397.03392.23392.23401.23390.611.5M
June 18, 2026400.6395.17395.17400.6392.422.43M
June 17, 2026403.29400.7400.7407.21397.51.34M
June 16, 2026410.67404.93404.93416.46401.971.02M
June 15, 2026412.99411.72411.72415408.291.21M
June 12, 2026413.13412.25412.25413.83407.77585,529
June 11, 2026411.44410.35410.35413.99403.99848,646
June 10, 2026415411.64411.64418.97411.62935,290
June 09, 2026405.73414.07414.07415.61403.661.01M
June 08, 2026408.7406.8406.8410.07401.621.04M
June 05, 2026411.23410.34410.34412.9407.45906,750
June 04, 2026412.78410.72410.72416.34410.08768,108
June 03, 2026413.45408.39408.39416.2408.27655,916
June 02, 2026414.57415.42415.42417.01406873,116
June 01, 2026407411.58411.58415.56405.21.06M
May 29, 2026409.72403.28403.28411.4401.852.07M
May 28, 2026408.78411.54411.54416.55405.131.14M
May 27, 2026410.39408.71408.71413.08407.56704,995
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved