Morgan Stanley Institutional Fund, Inc Intl Equity Pt. Cl I (MSIQX) NASDAQ
7.16
+0.04(+0.56%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.16
+0.04(+0.56%)
Currency In USD
If you invested $1000 in Morgan Stanley Institutional Fund, Inc Intl Equity Pt. Cl I (MSIQX) 10 years ago, it would be worth $1,972.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.77, while $1000 invested 1 year ago would be worth $1,131.12. This corresponds to total returns of 97.25%, 28.78%, 13.11%, respectively, with annualized returns of 7.02%, 5.19%, 13.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| June 01, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| May 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| May 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| May 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| May 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| May 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| May 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| May 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| May 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| May 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| May 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| May 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| May 13, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| May 12, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| May 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| May 08, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| May 07, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| May 06, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| May 05, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| May 04, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| May 01, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| April 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| April 29, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| April 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| April 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| April 24, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| April 23, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| April 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| April 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| April 20, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| April 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| April 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| April 15, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| April 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| April 13, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| April 10, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| April 09, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| April 08, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| April 07, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| April 06, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| April 02, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| April 01, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| March 31, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| March 30, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| March 27, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| March 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| March 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| March 24, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| March 23, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| March 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| March 19, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| March 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| March 17, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| March 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| March 13, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| March 12, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| March 11, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| March 10, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| March 09, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |