Morgan Stanley Institutional Fund, Inc Intl Equity Pt. Cl I (MSIQX) NASDAQ

7.16

+0.04(+0.56%)

Updated at June 02 04:00PM

Currency In USD

MSIQX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund, Inc Intl Equity Pt. Cl I (MSIQX) 10 years ago, it would be worth $1,972.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.77, while $1000 invested 1 year ago would be worth $1,131.12. This corresponds to total returns of 97.25%, 28.78%, 13.11%, respectively, with annualized returns of 7.02%, 5.19%, 13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSIQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.167.167.167.167.160
June 01, 20267.087.087.087.087.080
May 29, 20267.087.087.087.087.080
May 28, 20267.057.057.057.057.050
May 27, 20267.057.057.057.057.050
May 26, 20267.057.057.057.057.050
May 22, 20267.017.017.017.017.010
May 21, 20267.027.027.027.027.020
May 20, 20266.996.996.996.996.990
May 19, 20266.896.896.896.896.890
May 18, 20266.856.856.856.856.850
May 15, 20266.856.856.856.856.850
May 14, 20266.976.976.976.976.970
May 13, 2026777770
May 12, 2026777770
May 11, 20267.057.057.057.057.050
May 08, 20267.097.097.097.097.090
May 07, 20267.017.017.017.017.010
May 06, 20267.127.127.127.127.120
May 05, 20266.976.976.976.976.970
May 04, 20266.916.916.916.916.910
May 01, 20266.996.996.996.996.990
April 30, 20267.017.017.017.017.010
April 29, 20266.96.96.96.96.90
April 28, 20266.976.976.976.976.970
April 27, 20267.047.047.047.047.040
April 24, 20267.047.047.047.047.040
April 23, 20266.976.976.976.976.970
April 22, 20267.017.017.017.017.010
April 21, 20266.996.996.996.996.990
April 20, 20267.17.17.17.17.10
April 17, 20267.147.147.147.147.140
April 16, 20267.027.027.027.027.020
April 15, 2026777770
April 14, 20267.027.027.027.027.020
April 13, 20266.976.976.976.976.970
April 10, 20266.896.896.896.896.890
April 09, 20266.886.886.886.886.880
April 08, 20266.876.876.876.876.870
April 07, 20266.576.576.576.576.570
April 06, 20266.586.586.586.586.580
April 02, 20266.566.566.566.566.560
April 01, 20266.586.586.586.586.580
March 31, 20266.56.56.56.56.50
March 30, 20266.36.36.36.36.30
March 27, 20266.276.276.276.276.270
March 26, 20266.346.346.346.346.340
March 25, 20266.476.476.476.476.470
March 24, 20266.416.416.416.416.410
March 23, 20266.476.476.476.476.470
March 20, 20266.336.336.336.336.330
March 19, 20266.516.516.516.516.510
March 18, 20266.526.526.526.526.520
March 17, 20266.626.626.626.626.620
March 16, 20266.596.596.596.596.590
March 13, 20266.56.56.56.56.50
March 12, 20266.576.576.576.576.570
March 11, 20266.686.686.686.686.680
March 10, 20266.76.76.76.76.70
March 09, 20266.696.696.696.696.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved