Morgan Stanley Institutional Fund, Inc Intl Equity Pt. Cl I (MSIQX) NASDAQ

Currency In USD

AD

MSIQX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund, Inc Intl Equity Pt. Cl I (MSIQX) 10 years ago, it would be worth $2,005.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.57, while $1000 invested 1 year ago would be worth $1,120.5. This corresponds to total returns of 100.56%, 30.66%, 12.05%, respectively, with annualized returns of 7.2%, 5.49%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSIQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.167.167.167.167.160
July 30, 20267.187.187.187.187.180
July 29, 20267.067.067.067.067.060
July 28, 20267.027.027.027.027.020
July 27, 20267.017.017.017.017.010
July 24, 20266.956.956.956.956.950
July 23, 20266.936.936.936.936.930
July 22, 20267.017.017.017.017.010
July 21, 20267.047.047.047.047.040
July 20, 2026777770
July 17, 20267.057.057.057.057.050
July 16, 20267.17.17.17.17.10
July 15, 20267.117.117.117.117.110
July 14, 20267.037.037.037.037.030
July 13, 20267.017.017.017.017.010
July 10, 20267.057.057.057.057.050
July 09, 20267.067.067.067.067.060
July 08, 20267.067.067.067.067.060
July 07, 20267.117.117.117.117.110
July 06, 20267.187.187.187.187.180
July 02, 20267.097.097.097.097.090
July 01, 20267.017.017.017.017.010
June 30, 20267.067.067.067.067.060
June 29, 2026777770
June 26, 20266.926.926.926.926.920
June 25, 20266.946.946.946.946.940
June 24, 20266.876.876.876.876.870
June 23, 20266.876.876.876.876.870
June 22, 20267.047.047.047.047.040
June 18, 20267.047.047.047.047.040
June 17, 2026777770
June 16, 20267.087.087.087.087.080
June 15, 20267.087.087.087.087.080
June 12, 20267.057.057.057.057.050
June 11, 20266.916.916.916.916.910
June 10, 20266.916.916.916.916.910
June 09, 20267.027.027.027.027.020
June 08, 20267.027.027.027.027.020
June 05, 20266.976.976.976.976.970
June 04, 20267.067.067.067.067.060
June 03, 20267.067.067.067.067.060
June 02, 20267.167.167.167.167.160
June 01, 20267.087.087.087.087.080
May 29, 20267.087.087.087.087.080
May 28, 20267.057.057.057.057.050
May 27, 20267.057.057.057.057.050
May 26, 20267.057.057.057.057.050
May 22, 20267.017.017.017.017.010
May 21, 20267.027.027.027.027.020
May 20, 20266.996.996.996.996.990
May 19, 20266.896.896.896.896.890
May 18, 20266.856.856.856.856.850
May 15, 20266.856.856.856.856.850
May 14, 20266.976.976.976.976.970
May 13, 2026777770
May 12, 2026777770
May 11, 20267.057.057.057.057.050
May 08, 20267.097.097.097.097.090
May 07, 20267.017.017.017.017.010
May 06, 20267.127.127.127.127.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved