Morgan Stanley Institutional Fund, Inc Intl Equity Pt. Cl I (MSIQX) NASDAQ

11.86

+0.04(+0.34%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.8211.8211.8211.8211.820
September 25, 202511.7711.7711.7711.7711.770
September 24, 202511.8811.8811.8811.8811.880
September 23, 202511.9911.9911.9911.9911.990
September 22, 202511.9911.9911.9911.9911.990
September 19, 202511.9411.9411.9411.9411.940
September 18, 202512.0512.0512.0512.0512.050
September 17, 202511.9411.9411.9411.9411.940
September 16, 202511.9711.9711.9711.9711.970
September 15, 202511.9611.9611.9611.9611.960
September 12, 202511.911.911.911.911.90
September 11, 202511.9311.9311.9311.9311.930
September 10, 202511.8511.8511.8511.8511.850
September 09, 202511.911.911.911.911.90
September 08, 202511.9311.9311.9311.9311.930
September 05, 202511.8411.8411.8411.8411.840
September 04, 202511.7611.7611.7611.7611.760
September 03, 202511.7311.7311.7311.7311.730
September 02, 202511.6711.6711.6711.6711.670
August 29, 202511.8311.8311.8311.8311.830
August 28, 202511.9411.9411.9411.9411.940
August 27, 202511.9211.9211.9211.9211.920
August 26, 202511.9411.9411.9411.9411.940
August 25, 202511.9111.9111.9111.9111.910
August 22, 202512.0512.0512.0512.0512.050
August 21, 202511.8711.8711.8711.8711.870
August 20, 202511.9611.9611.9611.9611.960
August 19, 202511.9211.9211.9211.9211.920
August 18, 202511.9211.9211.9211.9211.920
August 15, 202511.9311.9311.9311.9311.930
August 14, 202511.911.911.911.911.90
August 13, 202511.9511.9511.9511.9511.950
August 12, 202511.8911.8911.8911.8911.890
August 11, 202511.7911.7911.7911.7911.790
August 08, 202511.8711.8711.8711.8711.870
August 07, 202511.8511.8511.8511.8511.850
August 06, 202511.7111.7111.7111.7111.710
August 05, 202511.6911.6911.6911.6911.690
August 04, 202511.6911.6911.6911.6911.690
August 01, 202511.5611.5611.5611.5611.560
July 31, 202511.5811.5811.5811.5811.580
July 30, 202511.7211.7211.7211.7211.720
July 29, 202511.8911.8911.8911.8911.890
July 28, 202511.8311.8311.8311.8311.830
July 25, 202511.9711.9711.9711.9711.970
July 24, 202511.9711.9711.9711.9711.970
July 23, 202512.0812.0812.0812.0812.080
July 22, 202511.8511.8511.8511.8511.850
July 21, 202511.811.811.811.811.80
July 18, 202511.7611.7611.7611.7611.760
July 17, 202511.8111.8111.8111.8111.810
July 16, 202511.7111.7111.7111.7111.710
July 15, 202511.6911.6911.6911.6911.690
July 14, 202511.7711.7711.7711.7711.770
July 11, 202511.8211.8211.8211.8211.820
July 10, 202511.9411.9411.9411.9411.940
July 09, 202511.8911.8911.8911.8911.890
July 08, 202511.8511.8511.8511.8511.850
July 07, 202511.7411.7411.7411.7411.740
July 03, 202511.8811.8811.8811.8811.880