Marshalls plc (MSLH.L) LSE

Currency In GBp

AD

MSLH.L Historical Return

If you invested 1000 GBp in Marshalls plc (MSLH.L) 10 years ago, it would be worth 716.59 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 257.91 GBp, while 1000 GBp invested 1 year ago would be worth 943.81 GBp. This corresponds to total returns of -28.34%, -74.21%, -5.62%, respectively, with annualized returns of -3.28%, -23.75%, -5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSLH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026168166.3166.3171.5166.3483,119
October 21, 2026171.5173.5173.5175.9170.8461,312
October 20, 2026173.2175.8175.8177.9167.92.42M
October 19, 2026176.2178.5178.5178.5171.5383,764
October 16, 2026173175.2175.2175.2170.9641,895
October 15, 2026167171.9171.9176.471672.3M
October 14, 2026165170.2170.2170.2162.9685,210
October 13, 2026162.5163.7163.71661611.19M
October 12, 2026159.3160.3160.3163156665,959
October 09, 2026158.5157.7157.7162.9154.21.02M
October 08, 2026155156156158.7154.2889,279
October 07, 2026170.7160.2160.2170.7158.61.13M
October 06, 2026164.5167.3167.3169.8164.51.39M
October 05, 2026174.8167.5167.5174.81671.35M
October 02, 2026165.4170.3170.3174.7165.41.18M
October 01, 2026170.6170.2170.2174.4168.91.15M
September 30, 2026174175175178.6173.52.5M
September 29, 2026173.3175.4175.4177.1170.62.23M
September 28, 2026158177.1177.1178154.54.82M
September 25, 2026157.7154154157.7153.82596,705
September 24, 2026158.8154154158.8152.9412,032
September 23, 2026152.5155.8155.8157.9152.5635,031
September 22, 2026150.4155.7155.7158150.4470,199
September 21, 2026148.5154154156.6148.5833,043
September 18, 2026152.6151.4151.4156.2150.81.39M
September 17, 2026151155.4155.4157.5151628,740
September 16, 2026148.5152.8152.8153.5148.5819,048
September 15, 2026151148.3148.3151145.61.49M
September 11, 2026152.1152.1152.1155.9150.41.2M
September 10, 2026157.6151151157.6151783,397
September 09, 2026158153.5153.5161.5153.1902,285
September 08, 2026160.5160.2160.2165.5160.2783,401
September 07, 2026170.4164164170.4163.8348,298
September 04, 2026167165.9165.9167.9163.2603,661
September 03, 2026163.8162.4162.4163.8158540,602
September 02, 2026167.2158.6158.6167.2158.61.14M
September 01, 2026169.2162.1162.1169.21611.02M
August 28, 2026169.5166.6166.6169.5164.41.1M
August 27, 2026163166166168.6162.8982,792
August 26, 2026160.4164164166.6160.4395,512
August 25, 2026162.8163.3163.3165.2162.2331,554
August 24, 2026172162.8162.8172161.8485,751
August 21, 2026166.1167.6167.6169.24162794,392
August 20, 2026164.7162.1162.1166.5162.1501,480
August 19, 2026160164.4164.4165.9160517,724
August 18, 2026164161.9161.9166.5161.91.12M
August 17, 2026170.29165.1165.1171.2164.62794,764
August 14, 2026172170.3170.3174.8169.4696,744
August 13, 2026178.5170.7170.7178.8170.6486,073
August 12, 2026173.4173173178.7167.51.38M
August 11, 2026174172.1172.11741641.68M
August 10, 2026181.8169.1169.1182.2166.12.42M
August 07, 2026179181.4181.4184173.91.71M
August 06, 2026174.7175175177.2172.65758,854
August 05, 2026178.5174.2174.2179.7174678,655
August 04, 2026172.9176176176.7165.32.36M
August 03, 2026166.9168.5168.5171.6163.31.58M
July 31, 2026164.7161.8161.8164.7160.8936,651
July 30, 2026160.1160.3160.3162.9156.11.11M
July 29, 2026158.8156156158.8152.9864,008
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved