Marshalls plc - MSLH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	175.2	176	176	177	172.4	798,041
January 13, 2026	180.2	176.2	176.2	183	176	1.3M
January 12, 2026	179.6	179.2	179.2	181.1	176.2	1.79M
January 09, 2026	176.6	177.4	177.4	178	175.2	4.19M
January 08, 2026	177.8	176.8	176.8	178	174.4	1.28M
January 07, 2026	179.4	178.8	178.8	183.4	177.2	1.25M
January 06, 2026	178.2	179.4	179.4	181	176.16	725,719
January 05, 2026	179.2	180.8	180.8	181	175.6	853,120
January 02, 2026	182	177.2	177.2	182	173.56	577,318
December 31, 2025	182.2	180.6	180.6	182.2	179.8	133,604
December 30, 2025	182.2	181.4	181.4	182.2	180	232,251
December 29, 2025	179.6	181.6	181.6	182.2	179.6	420,827
December 24, 2025	182.8	180.8	180.8	182.8	180.8	159,411
December 23, 2025	183.2	182	182	183.2	179.8	584,465
December 22, 2025	178	179.8	179.8	180.2	177.8	366,319
December 19, 2025	183.4	180	180	183.4	179.4	680,861
December 18, 2025	178.8	183.4	183.4	184	178.6	596,325
December 17, 2025	180	180.6	180.6	182.4	179	895,101
December 16, 2025	179	178.6	178.6	180.2	177.8	915,430
December 15, 2025	178.6	178.8	178.8	179.2	177	356,148
December 12, 2025	180.8	178	178	180.8	177.2	648,014
December 11, 2025	174.8	177.2	177.2	178.2	173.8	1.37M
December 10, 2025	168	173.8	173.8	175	168	1.29M
December 09, 2025	172.4	172	172	174.8	171.6	1.17M
December 08, 2025	177.8	172.2	172.2	177.8	171	609,854
December 05, 2025	171.6	174.6	174.6	178.4	171.6	447,750
December 04, 2025	177.6	175.2	175.2	179.4	174.6	356,582
December 03, 2025	174.2	175.6	175.6	177	171.6	469,519
December 02, 2025	179.8	175	175	179.8	173	2.1M
December 01, 2025	181	177.8	177.8	181	175.8	755,345
November 28, 2025	178.2	179.8	179.8	182.2	177.4	907,280
November 27, 2025	173.4	180.6	180.6	182	173.4	872,025
November 26, 2025	181.6	177.2	177.2	182	174.6	789,984
November 25, 2025	170.6	180.8	180.8	181.4	170.6	2.19M
November 24, 2025	171.4	173.4	173.4	175	170.6	1.78M
November 21, 2025	165	170.4	170.4	172.2	162.8	1.27M
November 20, 2025	165	164.8	164.8	166.4	162.2	1.15M
November 19, 2025	164.8	162	162	164.8	161	920,123
November 18, 2025	162.8	162.6	162.6	163.4	160.2	939,617
November 17, 2025	165.4	165.2	165.2	168.81	161.4	1.1M
November 14, 2025	171.2	168.2	168.2	172.4	166.4	1.19M
November 13, 2025	169.2	173.2	173.2	176.6	169.2	936,508
November 12, 2025	170.2	172.6	172.6	180.6	170.2	1.78M
November 11, 2025	170.2	172	172	174	169.4	1.61M
November 10, 2025	168.94	168	168	171.17	167.5	561,965
November 07, 2025	166.2	166.8	166.8	170.8	165.6	880,264
November 06, 2025	178	169.4	169.4	178	169.2	770,571
November 05, 2025	168	172	172	175.2	166.6	2.71M
November 04, 2025	168	169.4	169.4	173.4	168	2.17M
November 03, 2025	166.4	171.8	171.8	171.8	166.4	892,963
October 31, 2025	171	168.8	168.8	175	168.57	1.29M
October 30, 2025	172.6	173	173	177.6	172.6	522,740
October 29, 2025	178.2	176	176	178.6	175.2	475,724
October 28, 2025	176.2	178	178	181.4	176.2	580,433
October 27, 2025	180.6	180	180	183	177.2	908,755
October 24, 2025	173.2	181.4	181.4	184.2	173.2	1.37M
October 23, 2025	172.4	176.2	176.2	177.6	172	1.37M
October 22, 2025	167	173.6	171.4	175.6	164.8	1.36M
October 21, 2025	163.4	164	161.92	164.8	161	348,702
October 20, 2025	159.2	163.6	161.53	164.8	159.2	818,843

Marshalls plc (MSLH.L) LSE