Marshalls plc (MSLH.L) LSE

175.80

+5(+2.93%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025173170.8170.8175170.2311,327
September 25, 2025169.6171.8171.8173.4169.6400,757
September 24, 2025176.4173.8173.8176.4170.8342,090
September 23, 2025166173173175166758,443
September 22, 2025175.4170.2170.2175.6169.73664,879
September 19, 2025183.4174.4174.4183.4172.22.59M
September 18, 2025174.2178178180172.6858,931
September 17, 2025170.6174.8174.8175.8170.6359,159
September 16, 2025178174.2174.2178.4173.6963,699
September 15, 2025171175175176.2171580,555
September 12, 2025176.4172.4172.4176.4170.2875,489
September 11, 2025170.8173.6173.6174.8169.81.82M
September 10, 2025175.4171.8171.8176.6171.81.06M
September 09, 2025177.4174.6174.6179.22173.8338,889
September 08, 2025179177.8177.8179175.681.07M
September 05, 2025173.8176176176.8173.8973,971
September 04, 2025174.2174.6174.6178.2172.8545,505
September 03, 2025171.6175175176.2169.8558,136
September 02, 2025180.2171.8171.8180.2171.21.32M
September 01, 2025178.2177.8177.8181.2176.8597,896
August 29, 2025180178.6178.6182178.61.84M
August 28, 2025181.2180.8180.8183.4180.2818,453
August 27, 2025181.4182182184.27180.41.82M
August 26, 2025185.6182.2182.2187.6181.2879,997
August 22, 2025183.8188.2188.2190183.08689,326
August 21, 2025185184184187183.81.01M
August 20, 2025189.2185.8185.8191.8185.8727,505
August 19, 2025194.2191.4191.4194.2189.78784,865
August 18, 2025186.2190190195186.21.2M
August 15, 2025190.4189.2189.2194.6187.99771,008
August 14, 2025193.6192.2192.2198.6192.21.43M
August 13, 2025204.5196.4196.4206196.41.13M
August 12, 2025207202202209.5198.81.25M
August 11, 2025205204.5204.5208198.191.28M
August 08, 2025203206.5206.5207.5203438,416
August 07, 2025206205.5205.5207202525,461
August 06, 2025209203.5203.5209202.95400,017
August 05, 2025200203203208.5200699,222
August 04, 2025203202202206201560,529
August 01, 2025212.5204204212.5202.5709,126
July 31, 2025204.52072072102031.33M
July 30, 2025203202.5202.5208.5199.81.54M
July 29, 2025205204204209.52001.94M
July 28, 20252122052052152052.34M
July 25, 2025200209.5209.5226.68197.410.32M
July 24, 2025256.5264264270256.5658,929
July 23, 2025264.5260260269.73260858,315
July 22, 2025271.5267267272.5263.5488,240
July 21, 2025270269269270263.38419,441
July 18, 2025260263.5263.5265259461,685
July 17, 2025255.66258258261.5250.5715,004
July 16, 2025255.5254254255.5251.5673,218
July 15, 2025256253.5253.5260250.5581,749
July 14, 2025251.5256256257.63251.5287,341
July 11, 2025266257.5257.5266256302,759
July 10, 2025259.5263.5263.5263.5259538,033
July 09, 2025261260260264258.5532,649
July 08, 2025257.5261261263.5254.5560,028
July 07, 2025260.5259259265.5259718,323
July 04, 2025262265265268262481,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved