Marshalls plc (MSLH.L) LSE

140.80

-0.7(-0.49%)

Updated at June 03 08:10AM

Currency In GBp

MSLH.L Historical Return

If you invested 1000 GBp in Marshalls plc (MSLH.L) 10 years ago, it would be worth 541.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 225 GBp, while 1000 GBp invested 1 year ago would be worth 532.48 GBp. This corresponds to total returns of -45.88%, -77.5%, -46.75%, respectively, with annualized returns of -5.95%, -25.78%, -46.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSLH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026136.9141.5141.5141.6136.92.95M
June 01, 2026140135.5135.5142.6135.51.14M
May 29, 2026143.9141141143.9139.812.22M
May 28, 2026135.4140.3140.3141.8135.42.12M
May 27, 2026133.7139.9139.9141.2133.71.48M
May 26, 2026135.7136.2136.2138.2135.7747,881
May 22, 2026132.2135135136.7132.21.1M
May 21, 2026132.8135.3135.3135.8132.51.17M
May 20, 2026129.7133.2133.2134.8129.31.08M
May 19, 2026128.6130.5130.5133128.61.1M
May 18, 2026136.9131.7131.7136.9128.81.72M
May 15, 2026134.4133.7133.7134.5130.81.4M
May 14, 2026129.6135.4135.4135.4127.32.52M
May 13, 2026133.5129.5129.5134.1125.72.44M
May 12, 2026128.1125.8125.8130.151242.82M
May 11, 2026133131.1131.1133.21311.17M
May 08, 2026133.4133.5133.51361331.03M
May 07, 2026138135.9135.9138135.481.88M
May 06, 2026130.1134.7134.7136.18129.12.02M
May 05, 2026129128.1128.1131.2126.81.31M
May 01, 2026134.1130.5130.5134.1129654,811
April 30, 2026131.28131131132.3128.7854,112
April 29, 2026135.19131.7131.7136.1130.341.32M
April 28, 2026132.5133.2133.2136.6132.5929,501
April 27, 2026137.6135.6135.6138.3135.1816,996
April 24, 2026136.3136.1136.1137.8133.81.34M
April 23, 2026142.2137.8137.8142.2136.41.24M
April 22, 2026143141141147138.91.66M
April 21, 2026150.6145.9145.9150.6145.84694,544
April 20, 2026156147.2147.2156145.91.42M
April 17, 2026142.8153.3153.3154142.84.02M
April 16, 2026145146.1146.1149.91451.2M
April 15, 2026144.3146.4146.4148.4144.3669,617
April 14, 2026139.8146.7146.7149.1139.8700,680
April 13, 2026144142.9142.9145.6142.3784,650
April 10, 2026144145.7145.7150.61441.43M
April 09, 2026146.1145.6145.6147.8143.3590,439
April 08, 2026138147.9147.9151.41384.2M
April 07, 2026143.8135.1135.1145.8133.31.9M
April 02, 2026143143.8143.8145.4139.81.46M
April 01, 2026144.6146.2146.2146.8142.6955,361
March 31, 2026140.6140.4140.4143.2139.811.42M
March 30, 2026137.4139.4139.4141136.61.03M
March 27, 2026146.2141141146.21391.09M
March 26, 2026144143.4143.4147.6142.6641,050
March 25, 2026147.75147.8147.8151.2146.4744,620
March 24, 2026147.6145.8145.8149.8144.8806,819
March 23, 2026138.4148148150.81361.25M
March 20, 2026143.4141.4141.4144.8141.42.34M
March 19, 2026142.6140.4140.4144137.62.04M
March 18, 2026147.2145.6145.6149.4144.21.55M
March 17, 2026149145145149.2143.61.28M
March 16, 2026147147.6147.6151.21361.77M
March 13, 2026148.2142.4142.4148.2140.82.23M
March 12, 2026149.6143.8143.8149.6143.8602,094
March 11, 2026150.4145.6145.6150.4144.4606,634
March 10, 2026143.6147.8147.8153143.61.13M
March 09, 2026153.2144.8144.8153.2144.161.64M
March 06, 2026167154.4154.4167153942,910
March 05, 2026161161.8161.8167.41611.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved