Marshalls plc (MSLH.L) LSE

191.60

+1.6(+0.84%)

Updated at August 19 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025190.4189.2189.2194.6187.99771,008
August 14, 2025193.6192.2192.2198.6192.21.43M
August 13, 2025204.5196.4196.4206196.41.13M
August 12, 2025207202202209.5198.81.25M
August 11, 2025205204.5204.5208198.191.28M
August 08, 2025203206.5206.5207.5203438,416
August 07, 2025206205.5205.5207202525,461
August 06, 2025209203.5203.5209202.95400,017
August 05, 2025200203203208.5200699,222
August 04, 2025203202202206201560,529
August 01, 2025212.5204204212.5202.5709,126
July 31, 2025204.52072072102031.33M
July 30, 2025203202.5202.5208.5199.81.54M
July 29, 2025205204204209.52001.94M
July 28, 20252122052052152052.34M
July 25, 2025200209.5209.5226.68197.410.32M
July 24, 2025256.5264264270256.5658,929
July 23, 2025264.5260260269.73260858,315
July 22, 2025271.5267267272.5263.5488,240
July 21, 2025270269269270263.38419,441
July 18, 2025260263.5263.5265259461,685
July 17, 2025255.66258258261.5250.5715,004
July 16, 2025255.5254254255.5251.5673,218
July 15, 2025256253.5253.5260250.5581,749
July 14, 2025251.5256256257.63251.5287,341
July 11, 2025266257.5257.5266256302,759
July 10, 2025259.5263.5263.5263.5259538,033
July 09, 2025261260260264258.5532,649
July 08, 2025257.5261261263.5254.5560,028
July 07, 2025260.5259259265.5259718,323
July 04, 2025262265265268262481,541
July 03, 2025261268268273261382,089
July 02, 2025272266.5266.5275265.5508,313
July 01, 2025264270270272264860,233
June 30, 2025280.5269269280.5269810,802
June 27, 2025268.5277277278.52671.3M
June 26, 2025269.5267.5267.5269.5264555,820
June 25, 2025264.5264264268263.19800,763
June 24, 2025267.5265.5265.5269.5264755,504
June 23, 2025258.5263263267.5258.5567,777
June 20, 2025264264264268263.51.83M
June 19, 2025272.5265.5265.5272.5265.5500,478
June 18, 2025267270.5270.5273267247,180
June 17, 2025278.5272.5272.5278.5271.5256,952
June 16, 2025274.5272272275.5268.5284,249
June 13, 2025270268.5268.5273267.5673,101
June 12, 2025274.5274274275268287,160
June 11, 2025274.5274274278.5273496,674
June 10, 2025265275275276265286,539
June 09, 2025270272272277266.5421,195
June 06, 2025275271271275268.5235,386
June 05, 2025271.5270270273266.5285,346
June 04, 2025274.5276.5271.1277.5272.5527,361
June 03, 2025277274.5269.14282274694,366
June 02, 2025278.5280.5280.5284.47276.5244,105
May 30, 2025282279.5279.5285279.5737,810
May 29, 2025278.5284284288.5278.5200,623
May 28, 2025276286286290.5276506,024
May 27, 2025283.5281281286.5280.5493,728
May 23, 2025280.5283283284.5276239,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved