Marshalls plc (MSLH.L) LSE

180.80

-1.2(-0.66%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025182.8180.8180.8182.8180.8159,411
December 23, 2025183.2182182183.2179.8584,465
December 22, 2025178179.8179.8180.2177.8366,319
December 19, 2025183.4180180183.4179.4680,861
December 18, 2025178.8183.4183.4184178.6596,325
December 17, 2025180180.6180.6182.4179895,101
December 16, 2025179178.6178.6180.2177.8915,430
December 15, 2025178.6178.8178.8179.2177356,148
December 12, 2025180.8178178180.8177.2648,014
December 11, 2025174.8177.2177.2178.2173.81.37M
December 10, 2025168173.8173.81751681.29M
December 09, 2025172.4172172174.8171.61.17M
December 08, 2025177.8172.2172.2177.8171609,854
December 05, 2025171.6174.6174.6178.4171.6447,750
December 04, 2025177.6175.2175.2179.4174.6356,582
December 03, 2025174.2175.6175.6177171.6469,519
December 02, 2025179.8175175179.81732.1M
December 01, 2025181177.8177.8181175.8755,345
November 28, 2025178.2179.8179.8182.2177.4907,280
November 27, 2025173.4180.6180.6182173.4872,025
November 26, 2025181.6177.2177.2182174.6789,984
November 25, 2025170.6180.8180.8181.4170.62.19M
November 24, 2025171.4173.4173.4175170.61.78M
November 21, 2025165170.4170.4172.2162.81.27M
November 20, 2025165164.8164.8166.4162.21.15M
November 19, 2025164.8162162164.8161920,123
November 18, 2025162.8162.6162.6163.4160.2939,617
November 17, 2025165.4165.2165.2168.81161.41.1M
November 14, 2025171.2168.2168.2172.4166.41.19M
November 13, 2025169.2173.2173.2176.6169.2936,508
November 12, 2025170.2172.6172.6180.6170.21.78M
November 11, 2025170.2172172174169.41.61M
November 10, 2025168.94168168171.17167.5561,965
November 07, 2025166.2166.8166.8170.8165.6880,264
November 06, 2025178169.4169.4178169.2770,571
November 05, 2025168172172175.2166.62.71M
November 04, 2025168169.4169.4173.41682.17M
November 03, 2025166.4171.8171.8171.8166.4892,963
October 31, 2025171168.8168.8175168.571.29M
October 30, 2025172.6173173177.6172.6522,740
October 29, 2025178.2176176178.6175.2475,724
October 28, 2025176.2178178181.4176.2580,433
October 27, 2025180.6180180183177.2908,755
October 24, 2025173.2181.4181.4184.2173.21.37M
October 23, 2025172.4176.2176.2177.61721.37M
October 22, 2025167173.6171.4175.6164.81.36M
October 21, 2025163.4164161.92164.8161348,702
October 20, 2025159.2163.6161.53164.8159.2818,843
October 17, 2025161.2162162163.4159.93901,122
October 16, 2025166.4163.6163.6167.4161.82.28M
October 15, 2025170.2167167172.4167457,197
October 14, 2025169.6169.6169.6172167.41.08M
October 13, 2025169.8170.8170.8173.4168.8724,308
October 10, 2025175.4169.8169.8175.41651.51M
October 09, 2025171.8173.4173.4176.2171.4790,759
October 08, 2025171.64172.4172.4172.4169.481.12M
October 07, 2025179.2171.6171.6179.2171612,034
October 06, 2025180173.8173.8180.8173.8534,404
October 03, 2025172.2181181181.8172.2994,366
October 02, 2025179.2177177180.2175374,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved