If you invested 1000 GBp in Marshalls plc (MSLH.L) 10 years ago, it would be worth 705.98 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 245.47 GBp, while 1000 GBp invested 1 year ago would be worth 901.95 GBp. This corresponds to total returns of -29.4%, -75.45%, -9.81%, respectively, with annualized returns of -3.42%, -24.49%, -9.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 166.1 | 167.6 | 167.6 | 169.24 | 162 | 794,392 |
| August 20, 2026 | 164.7 | 162.1 | 162.1 | 166.5 | 162.1 | 501,480 |
| August 19, 2026 | 160 | 164.4 | 164.4 | 165.9 | 160 | 517,724 |
| August 18, 2026 | 164 | 161.9 | 161.9 | 166.5 | 161.9 | 1.12M |
| August 17, 2026 | 170.29 | 165.1 | 165.1 | 171.2 | 164.62 | 794,764 |
| August 14, 2026 | 172 | 170.3 | 170.3 | 174.8 | 169.4 | 696,744 |
| August 13, 2026 | 178.5 | 170.7 | 170.7 | 178.8 | 170.6 | 486,073 |
| August 12, 2026 | 173.4 | 173 | 173 | 178.7 | 167.5 | 1.38M |
| August 11, 2026 | 174 | 172.1 | 172.1 | 174 | 164 | 1.68M |
| August 10, 2026 | 181.8 | 169.1 | 169.1 | 182.2 | 166.1 | 2.42M |
| August 07, 2026 | 179 | 181.4 | 181.4 | 184 | 173.9 | 1.71M |
| August 06, 2026 | 174.7 | 175 | 175 | 177.2 | 172.65 | 758,854 |
| August 05, 2026 | 178.5 | 174.2 | 174.2 | 179.7 | 174 | 678,655 |
| August 04, 2026 | 172.9 | 176 | 176 | 176.7 | 165.3 | 2.36M |
| August 03, 2026 | 166.9 | 168.5 | 168.5 | 171.6 | 163.3 | 1.58M |
| July 31, 2026 | 164.7 | 161.8 | 161.8 | 164.7 | 160.8 | 936,651 |
| July 30, 2026 | 160.1 | 160.3 | 160.3 | 162.9 | 156.1 | 1.11M |
| July 29, 2026 | 158.8 | 156 | 156 | 158.8 | 152.9 | 864,008 |
| July 28, 2026 | 157.5 | 155.8 | 155.8 | 157.8 | 151.8 | 2.1M |
| July 27, 2026 | 153.1 | 153.5 | 153.5 | 154.6 | 150.4 | 353,402 |
| July 23, 2026 | 149.9 | 149.1 | 149.1 | 153.7 | 148.2 | 567,755 |
| July 22, 2026 | 146 | 151.8 | 151.8 | 153.4 | 146 | 1.01M |
| July 21, 2026 | 146.5 | 148.9 | 148.9 | 151 | 146.5 | 1.05M |
| July 20, 2026 | 149.4 | 148.6 | 148.6 | 151.8 | 146.5 | 510,338 |
| July 17, 2026 | 151.8 | 149.4 | 149.4 | 152 | 148.5 | 885,082 |
| July 16, 2026 | 145.5 | 151.1 | 151.1 | 151.8 | 145.5 | 976,590 |
| July 15, 2026 | 146.3 | 148.4 | 148.4 | 148.8 | 144 | 652,023 |
| July 14, 2026 | 146 | 144.8 | 144.8 | 146 | 140.2 | 640,194 |
| July 13, 2026 | 143 | 143.1 | 143.1 | 147.2 | 142.5 | 752,087 |
| July 10, 2026 | 141 | 144.9 | 144.9 | 146.1 | 141 | 494,374 |
| July 09, 2026 | 145 | 142.3 | 142.3 | 145 | 139.6 | 1.29M |
| July 08, 2026 | 152.9 | 141.8 | 141.8 | 152.9 | 141.5 | 1.24M |
| July 07, 2026 | 149.3 | 149.5 | 149.5 | 153.1 | 148.3 | 1.66M |
| July 06, 2026 | 152.44 | 150 | 150 | 153.5 | 149.4 | 1.42M |
| July 03, 2026 | 155 | 152 | 152 | 155 | 150.8 | 762,488 |
| July 02, 2026 | 155 | 151.6 | 151.6 | 155 | 148.7 | 1.55M |
| July 01, 2026 | 153 | 151 | 151 | 153 | 147.8 | 1.57M |
| June 30, 2026 | 148 | 150 | 150 | 152.7 | 147.2 | 1.04M |
| June 29, 2026 | 150.8 | 149.5 | 149.5 | 163.3 | 149.2 | 2.07M |
| June 26, 2026 | 149.3 | 151.7 | 151.7 | 154.8 | 148.3 | 681,479 |
| June 25, 2026 | 147.9 | 152.8 | 152.8 | 155.2 | 147.1 | 2.94M |
| June 24, 2026 | 139.4 | 146.8 | 146.8 | 147.6 | 138.9 | 758,493 |
| June 23, 2026 | 138.5 | 140.1 | 140.1 | 141.1 | 137.8 | 719,017 |
| June 22, 2026 | 140.4 | 141.7 | 141.7 | 144 | 138.45 | 1.03M |
| June 19, 2026 | 141 | 142.2 | 142.2 | 144.3 | 140.1 | 8.07M |
| June 18, 2026 | 141 | 142.8 | 142.8 | 142.8 | 138.37 | 1.12M |
| June 17, 2026 | 140.1 | 142.5 | 142.5 | 143.8 | 139.4 | 1.39M |
| June 16, 2026 | 136.1 | 140.4 | 140.4 | 141.74 | 136.1 | 828,204 |
| June 15, 2026 | 137.4 | 137.2 | 137.2 | 141.05 | 136.6 | 1.5M |
| June 12, 2026 | 132.9 | 134.8 | 134.8 | 137.7 | 132 | 2.53M |
| June 11, 2026 | 126.5 | 130.2 | 130.2 | 132 | 126.5 | 2.11M |
| June 10, 2026 | 133.3 | 129.1 | 129.1 | 134.4 | 128.65 | 972,931 |
| June 09, 2026 | 129.2 | 132.5 | 132.5 | 135.1 | 129 | 1.19M |
| June 08, 2026 | 129.1 | 130 | 130 | 131.6 | 127.7 | 1.01M |
| June 05, 2026 | 134.6 | 130.9 | 130.9 | 136.2 | 130.7 | 958,835 |
| June 04, 2026 | 133 | 131.6 | 131.6 | 135 | 130.5 | 1.36M |
| June 03, 2026 | 137.7 | 135.9 | 135.9 | 142.2 | 135 | 3.09M |
| June 02, 2026 | 136.9 | 141.5 | 141.5 | 141.6 | 136.9 | 2.95M |
| June 01, 2026 | 140 | 135.5 | 135.5 | 142.6 | 135.5 | 1.14M |
| May 29, 2026 | 143.9 | 141 | 141 | 143.9 | 139.8 | 12.22M |