Marshalls plc (MSLH.L) LSE

Currency In GBp

AD

MSLH.L Historical Return

If you invested 1000 GBp in Marshalls plc (MSLH.L) 10 years ago, it would be worth 735.35 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 251.97 GBp, while 1000 GBp invested 1 year ago would be worth 811.27 GBp. This corresponds to total returns of -26.46%, -74.8%, -18.87%, respectively, with annualized returns of -3.03%, -24.08%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSLH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026164.7161.8161.8164.7160.8936,651
July 30, 2026160.1160.3160.3162.9156.11.11M
July 29, 2026158.8156156158.8152.9864,008
July 28, 2026157.5155.8155.8157.8151.82.1M
July 27, 2026153.1153.5153.5154.6150.4353,402
July 23, 2026149.9149.1149.1153.7148.2567,755
July 22, 2026146151.8151.8153.41461.01M
July 21, 2026146.5148.9148.9151146.51.05M
July 20, 2026149.4148.6148.6151.8146.5510,338
July 17, 2026151.8149.4149.4152148.5885,082
July 16, 2026145.5151.1151.1151.8145.5976,590
July 15, 2026146.3148.4148.4148.8144652,023
July 14, 2026146144.8144.8146140.2640,194
July 13, 2026143143.1143.1147.2142.5752,087
July 10, 2026141144.9144.9146.1141494,374
July 09, 2026145142.3142.3145139.61.29M
July 08, 2026152.9141.8141.8152.9141.51.24M
July 07, 2026149.3149.5149.5153.1148.31.66M
July 06, 2026152.44150150153.5149.41.42M
July 03, 2026155152152155150.8762,488
July 02, 2026155151.6151.6155148.71.55M
July 01, 2026153151151153147.81.57M
June 30, 2026148150150152.7147.21.04M
June 29, 2026150.8149.5149.5163.3149.22.07M
June 26, 2026149.3151.7151.7154.8148.3681,479
June 25, 2026147.9152.8152.8155.2147.12.94M
June 24, 2026139.4146.8146.8147.6138.9758,493
June 23, 2026138.5140.1140.1141.1137.8719,017
June 22, 2026140.4141.7141.7144138.451.03M
June 19, 2026141142.2142.2144.3140.18.07M
June 18, 2026141142.8142.8142.8138.371.12M
June 17, 2026140.1142.5142.5143.8139.41.39M
June 16, 2026136.1140.4140.4141.74136.1828,204
June 15, 2026137.4137.2137.2141.05136.61.5M
June 12, 2026132.9134.8134.8137.71322.53M
June 11, 2026126.5130.2130.2132126.52.11M
June 10, 2026133.3129.1129.1134.4128.65972,931
June 09, 2026129.2132.5132.5135.11291.19M
June 08, 2026129.1130130131.6127.71.01M
June 05, 2026134.6130.9130.9136.2130.7958,835
June 04, 2026133131.6131.6135130.51.36M
June 03, 2026137.7135.9135.9142.21353.09M
June 02, 2026136.9141.5141.5141.6136.92.95M
June 01, 2026140135.5135.5142.6135.51.14M
May 29, 2026143.9141141143.9139.812.22M
May 28, 2026135.4140.3140.3141.8135.42.12M
May 27, 2026133.7139.9139.9141.2133.71.48M
May 26, 2026135.7136.2136.2138.2135.7747,881
May 22, 2026132.2135135136.7132.21.1M
May 21, 2026132.8135.3135.3135.8132.51.17M
May 20, 2026129.7133.2133.2134.8129.31.08M
May 19, 2026128.6130.5130.5133128.61.1M
May 18, 2026136.9131.7131.7136.9128.81.72M
May 15, 2026134.4133.7133.7134.5130.81.4M
May 14, 2026129.6135.4135.4135.4127.32.52M
May 13, 2026133.5129.5129.5134.1125.72.44M
May 12, 2026128.1125.8125.8130.151242.82M
May 11, 2026133131.1131.1133.21311.17M
May 08, 2026133.4133.5133.51361331.03M
May 07, 2026138135.9135.9138135.481.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved