If you invested 1000 GBp in Marshalls plc (MSLH.L) 10 years ago, it would be worth 740.43 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 265.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,009.27 GBp. This corresponds to total returns of -25.96%, -73.48%, 0.93%, respectively, with annualized returns of -2.96%, -23.3%, 0.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 174 | 174.2 | 174.2 | 182.6 | 172.5 | 815,229 |
| November 10, 2026 | 181.1 | 178.9 | 178.9 | 184.1 | 178.4 | 995,894 |
| November 09, 2026 | 181.1 | 178.2 | 178.2 | 181.1 | 174.9 | 964,304 |
| November 06, 2026 | 175 | 176.4 | 176.4 | 183.2 | 174.7 | 1.39M |
| November 05, 2026 | 183.1 | 179.8 | 179.8 | 186.7 | 178.3 | 1.73M |
| November 04, 2026 | 180.2 | 180.4 | 180.4 | 181.6 | 172.9 | 1.55M |
| November 03, 2026 | 179.8 | 177.2 | 177.2 | 181 | 176 | 1.32M |
| November 02, 2026 | 173 | 179.5 | 179.5 | 179.5 | 168.3 | 2.29M |
| October 30, 2026 | 179.6 | 174.2 | 174.2 | 181 | 173.8 | 499,758 |
| October 29, 2026 | 172.9 | 177.5 | 177.5 | 178.5 | 172.3 | 388,643 |
| October 28, 2026 | 175.8 | 172.7 | 172.7 | 181.3 | 171.89 | 1.52M |
| October 27, 2026 | 174 | 179.1 | 179.1 | 179.8 | 169.9 | 1.19M |
| October 26, 2026 | 175 | 172.9 | 172.9 | 175.3 | 170.78 | 549,746 |
| October 23, 2026 | 169.4 | 174.1 | 174.1 | 174.53 | 166.6 | 1.98M |
| October 22, 2026 | 168 | 166.3 | 166.3 | 171.5 | 166.3 | 483,119 |
| October 21, 2026 | 171.5 | 173.5 | 173.5 | 175.9 | 170.8 | 461,312 |
| October 20, 2026 | 173.2 | 175.8 | 175.8 | 177.9 | 167.9 | 2.42M |
| October 19, 2026 | 176.2 | 178.5 | 178.5 | 178.5 | 171.5 | 383,764 |
| October 16, 2026 | 173 | 175.2 | 175.2 | 175.2 | 170.9 | 641,895 |
| October 15, 2026 | 167 | 171.9 | 171.9 | 176.47 | 167 | 2.3M |
| October 14, 2026 | 165 | 170.2 | 170.2 | 170.2 | 162.9 | 685,210 |
| October 13, 2026 | 162.5 | 163.7 | 163.7 | 166 | 161 | 1.19M |
| October 12, 2026 | 159.3 | 160.3 | 160.3 | 163 | 156 | 665,959 |
| October 09, 2026 | 158.5 | 157.7 | 157.7 | 162.9 | 154.2 | 1.02M |
| October 08, 2026 | 155 | 156 | 156 | 158.7 | 154.2 | 889,279 |
| October 07, 2026 | 170.7 | 160.2 | 160.2 | 170.7 | 158.6 | 1.13M |
| October 06, 2026 | 164.5 | 167.3 | 167.3 | 169.8 | 164.5 | 1.39M |
| October 05, 2026 | 174.8 | 167.5 | 167.5 | 174.8 | 167 | 1.35M |
| October 02, 2026 | 165.4 | 170.3 | 170.3 | 174.7 | 165.4 | 1.18M |
| October 01, 2026 | 170.6 | 170.2 | 170.2 | 174.4 | 168.9 | 1.15M |
| September 30, 2026 | 174 | 175 | 175 | 178.6 | 173.5 | 2.5M |
| September 29, 2026 | 173.3 | 175.4 | 175.4 | 177.1 | 170.6 | 2.23M |
| September 28, 2026 | 158 | 177.1 | 177.1 | 178 | 154.5 | 4.82M |
| September 25, 2026 | 157.7 | 154 | 154 | 157.7 | 153.82 | 596,705 |
| September 24, 2026 | 158.8 | 154 | 154 | 158.8 | 152.9 | 412,032 |
| September 23, 2026 | 152.5 | 155.8 | 155.8 | 157.9 | 152.5 | 635,031 |
| September 22, 2026 | 150.4 | 155.7 | 155.7 | 158 | 150.4 | 470,199 |
| September 21, 2026 | 148.5 | 154 | 154 | 156.6 | 148.5 | 833,043 |
| September 18, 2026 | 152.6 | 151.4 | 151.4 | 156.2 | 150.8 | 1.39M |
| September 17, 2026 | 151 | 155.4 | 155.4 | 157.5 | 151 | 628,740 |
| September 16, 2026 | 148.5 | 152.8 | 152.8 | 153.5 | 148.5 | 819,048 |
| September 15, 2026 | 151 | 148.3 | 148.3 | 151 | 145.6 | 1.49M |
| September 11, 2026 | 152.1 | 152.1 | 152.1 | 155.9 | 150.4 | 1.2M |
| September 10, 2026 | 157.6 | 151 | 151 | 157.6 | 151 | 783,397 |
| September 09, 2026 | 158 | 153.5 | 153.5 | 161.5 | 153.1 | 902,285 |
| September 08, 2026 | 160.5 | 160.2 | 160.2 | 165.5 | 160.2 | 783,401 |
| September 07, 2026 | 170.4 | 164 | 164 | 170.4 | 163.8 | 348,298 |
| September 04, 2026 | 167 | 165.9 | 165.9 | 167.9 | 163.2 | 603,661 |
| September 03, 2026 | 163.8 | 162.4 | 162.4 | 163.8 | 158 | 540,602 |
| September 02, 2026 | 167.2 | 158.6 | 158.6 | 167.2 | 158.6 | 1.14M |
| September 01, 2026 | 169.2 | 162.1 | 162.1 | 169.2 | 161 | 1.02M |
| August 28, 2026 | 169.5 | 166.6 | 166.6 | 169.5 | 164.4 | 1.1M |
| August 27, 2026 | 163 | 166 | 166 | 168.6 | 162.8 | 982,792 |
| August 26, 2026 | 160.4 | 164 | 164 | 166.6 | 160.4 | 395,512 |
| August 25, 2026 | 162.8 | 163.3 | 163.3 | 165.2 | 162.2 | 331,554 |
| August 24, 2026 | 172 | 162.8 | 162.8 | 172 | 161.8 | 485,751 |
| August 21, 2026 | 166.1 | 167.6 | 167.6 | 169.24 | 162 | 794,392 |
| August 20, 2026 | 164.7 | 162.1 | 162.1 | 166.5 | 162.1 | 501,480 |
| August 19, 2026 | 160 | 164.4 | 164.4 | 165.9 | 160 | 517,724 |
| August 18, 2026 | 164 | 161.9 | 161.9 | 166.5 | 161.9 | 1.12M |