Marshalls plc - MSLH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	172.4	177	177	178.05	171.4	1.53M
February 19, 2026	177	172.4	172.4	177	172.4	890,580
February 18, 2026	177	174.6	174.6	177	173.2	763,234
February 17, 2026	179	174.2	174.2	179	170.8	1.02M
February 16, 2026	175	174.6	174.6	178.6	174.4	1.55M
February 13, 2026	177.6	178	178	179.4	176.6	546,272
February 12, 2026	178	177.6	177.6	183.4	177.2	1.13M
February 11, 2026	170.6	182.8	182.8	183.2	170.6	2.49M
February 10, 2026	169.8	173.4	173.4	173.61	169.8	1.45M
February 09, 2026	168.2	169.8	169.8	174.2	167.2	575,760
February 06, 2026	163	172.2	172.2	172.6	163	1.55M
February 05, 2026	165.4	166.6	166.6	167	162.2	2.6M
February 04, 2026	160.4	166.4	166.4	168.2	158.8	1.79M
February 03, 2026	160	160	160	162	157.8	5.11M
February 02, 2026	156	158	158	158.4	155	1.84M
January 30, 2026	158	156.4	156.4	159.6	155.6	1.64M
January 29, 2026	160.6	158.6	158.6	160.6	157.8	1.01M
January 28, 2026	159.4	159	159	160.4	158.2	670,706
January 27, 2026	164.6	158.2	158.2	164.6	158.2	996,600
January 26, 2026	162.6	160.8	160.8	164	160.8	389,493
January 23, 2026	164	162.8	162.8	165.4	160.6	2.5M
January 22, 2026	162.2	164	164	166.4	161.8	1.39M
January 21, 2026	160	162.2	162.2	164	158.2	2.03M
January 20, 2026	166	159.4	159.4	167	159.2	2.26M
January 19, 2026	176.6	167.2	167.2	177.4	165.4	2.67M
January 16, 2026	177	177.4	177.4	180	176.6	591,756
January 15, 2026	179	179.8	179.8	181.2	174.23	2.61M
January 14, 2026	175.2	176	176	177	172.4	798,041
January 13, 2026	180.2	176.2	176.2	183	176	1.3M
January 12, 2026	179.6	179.2	179.2	181.1	176.2	1.79M
January 09, 2026	176.6	177.4	177.4	178	175.2	4.19M
January 08, 2026	177.8	176.8	176.8	178	174.4	1.28M
January 07, 2026	179.4	178.8	178.8	183.4	177.2	1.25M
January 06, 2026	178.2	179.4	179.4	181	176.16	725,719
January 05, 2026	179.2	180.8	180.8	181	175.6	853,120
January 02, 2026	182	177.2	177.2	182	173.56	577,318
December 31, 2025	182.2	180.6	180.6	182.2	179.8	133,604
December 30, 2025	182.2	181.4	181.4	182.2	180	232,251
December 29, 2025	179.6	181.6	181.6	182.2	179.6	420,827
December 24, 2025	182.8	180.8	180.8	182.8	180.8	159,411
December 23, 2025	183.2	182	182	183.2	179.8	584,465
December 22, 2025	178	179.8	179.8	180.2	177.8	366,319
December 19, 2025	183.4	180	180	183.4	179.4	680,861
December 18, 2025	178.8	183.4	183.4	184	178.6	596,325
December 17, 2025	180	180.6	180.6	182.4	179	895,101
December 16, 2025	179	178.6	178.6	180.2	177.8	915,430
December 15, 2025	178.6	178.8	178.8	179.2	177	356,148
December 12, 2025	180.8	178	178	180.8	177.2	648,014
December 11, 2025	174.8	177.2	177.2	178.2	173.8	1.37M
December 10, 2025	168	173.8	173.8	175	168	1.29M
December 09, 2025	172.4	172	172	174.8	171.6	1.17M
December 08, 2025	177.8	172.2	172.2	177.8	171	609,854
December 05, 2025	171.6	174.6	174.6	178.4	171.6	447,750
December 04, 2025	177.6	175.2	175.2	179.4	174.6	356,582
December 03, 2025	174.2	175.6	175.6	177	171.6	469,519
December 02, 2025	179.8	175	175	179.8	173	2.1M
December 01, 2025	181	177.8	177.8	181	175.8	755,345
November 28, 2025	178.2	179.8	179.8	182.2	177.4	907,280
November 27, 2025	173.4	180.6	180.6	182	173.4	872,025
November 26, 2025	181.6	177.2	177.2	182	174.6	789,984

Marshalls plc (MSLH.L) LSE