Marshalls plc (MSLH.L) LSE

141.50

+6(+4.43%)

Updated at June 02 04:35PM

Currency In GBp

MSLH.L Historical Return

If you invested 1000 GBp in Marshalls plc (MSLH.L) 10 years ago, it would be worth 541.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 225 GBp, while 1000 GBp invested 1 year ago would be worth 532.48 GBp. This corresponds to total returns of -45.88%, -77.5%, -46.75%, respectively, with annualized returns of -5.95%, -25.78%, -46.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSLH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	136.9	141.5	141.5	141.6	136.9	2.95M
June 01, 2026	140	135.5	135.5	142.6	135.5	1.14M
May 29, 2026	143.9	141	141	143.9	139.8	12.22M
May 28, 2026	135.4	140.3	140.3	141.8	135.4	2.12M
May 27, 2026	133.7	139.9	139.9	141.2	133.7	1.48M
May 26, 2026	135.7	136.2	136.2	138.2	135.7	747,881
May 22, 2026	132.2	135	135	136.7	132.2	1.1M
May 21, 2026	132.8	135.3	135.3	135.8	132.5	1.17M
May 20, 2026	129.7	133.2	133.2	134.8	129.3	1.08M
May 19, 2026	128.6	130.5	130.5	133	128.6	1.1M
May 18, 2026	136.9	131.7	131.7	136.9	128.8	1.72M
May 15, 2026	134.4	133.7	133.7	134.5	130.8	1.4M
May 14, 2026	129.6	135.4	135.4	135.4	127.3	2.52M
May 13, 2026	133.5	129.5	129.5	134.1	125.7	2.44M
May 12, 2026	128.1	125.8	125.8	130.15	124	2.82M
May 11, 2026	133	131.1	131.1	133.2	131	1.17M
May 08, 2026	133.4	133.5	133.5	136	133	1.03M
May 07, 2026	138	135.9	135.9	138	135.48	1.88M
May 06, 2026	130.1	134.7	134.7	136.18	129.1	2.02M
May 05, 2026	129	128.1	128.1	131.2	126.8	1.31M
May 01, 2026	134.1	130.5	130.5	134.1	129	654,811
April 30, 2026	131.28	131	131	132.3	128.7	854,112
April 29, 2026	135.19	131.7	131.7	136.1	130.34	1.32M
April 28, 2026	132.5	133.2	133.2	136.6	132.5	929,501
April 27, 2026	137.6	135.6	135.6	138.3	135.1	816,996
April 24, 2026	136.3	136.1	136.1	137.8	133.8	1.34M
April 23, 2026	142.2	137.8	137.8	142.2	136.4	1.24M
April 22, 2026	143	141	141	147	138.9	1.66M
April 21, 2026	150.6	145.9	145.9	150.6	145.84	694,544
April 20, 2026	156	147.2	147.2	156	145.9	1.42M
April 17, 2026	142.8	153.3	153.3	154	142.8	4.02M
April 16, 2026	145	146.1	146.1	149.9	145	1.2M
April 15, 2026	144.3	146.4	146.4	148.4	144.3	669,617
April 14, 2026	139.8	146.7	146.7	149.1	139.8	700,680
April 13, 2026	144	142.9	142.9	145.6	142.3	784,650
April 10, 2026	144	145.7	145.7	150.6	144	1.43M
April 09, 2026	146.1	145.6	145.6	147.8	143.3	590,439
April 08, 2026	138	147.9	147.9	151.4	138	4.2M
April 07, 2026	143.8	135.1	135.1	145.8	133.3	1.9M
April 02, 2026	143	143.8	143.8	145.4	139.8	1.46M
April 01, 2026	144.6	146.2	146.2	146.8	142.6	955,361
March 31, 2026	140.6	140.4	140.4	143.2	139.81	1.42M
March 30, 2026	137.4	139.4	139.4	141	136.6	1.03M
March 27, 2026	146.2	141	141	146.2	139	1.09M
March 26, 2026	144	143.4	143.4	147.6	142.6	641,050
March 25, 2026	147.75	147.8	147.8	151.2	146.4	744,620
March 24, 2026	147.6	145.8	145.8	149.8	144.8	806,819
March 23, 2026	138.4	148	148	150.8	136	1.25M
March 20, 2026	143.4	141.4	141.4	144.8	141.4	2.34M
March 19, 2026	142.6	140.4	140.4	144	137.6	2.04M
March 18, 2026	147.2	145.6	145.6	149.4	144.2	1.55M
March 17, 2026	149	145	145	149.2	143.6	1.28M
March 16, 2026	147	147.6	147.6	151.2	136	1.77M
March 13, 2026	148.2	142.4	142.4	148.2	140.8	2.23M
March 12, 2026	149.6	143.8	143.8	149.6	143.8	602,094
March 11, 2026	150.4	145.6	145.6	150.4	144.4	606,634
March 10, 2026	143.6	147.8	147.8	153	143.6	1.13M
March 09, 2026	153.2	144.8	144.8	153.2	144.16	1.64M
March 06, 2026	167	154.4	154.4	167	153	942,910
March 05, 2026	161	161.8	161.8	167.4	161	1.11M